| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 117.92 | 119.37 | 116.47 | 116.85 | 116.85 | -1.53 (-1.29%) | 1,196,638 |
| 6 Jan 2021 | USD | 116.74 | 120.02 | 116.74 | 118.38 | 118.38 | +1.25 (+1.07%) | 954,826 |
| 5 Jan 2021 | USD | 115.62 | 117.73 | 115.58 | 117.13 | 117.13 | +1.5 (+1.30%) | 973,263 |
| 4 Jan 2021 | USD | 115.67 | 116.49 | 115.06 | 115.63 | 115.63 | +0.03 (+0.03%) | 1,062,143 |
| 31 Dec 2020 | USD | 114.79 | 115.69 | 113.82 | 115.6 | 115.6 | +0.88 (+0.77%) | 532,594 |
| 30 Dec 2020 | USD | 115.36 | 115.94 | 114.46 | 114.72 | 114.72 | -0.61 (-0.53%) | 417,792 |
| 29 Dec 2020 | USD | 116.22 | 117.09 | 115.19 | 115.33 | 115.33 | -1 (-0.86%) | 425,287 |
| 28 Dec 2020 | USD | 116.27 | 116.34 | 114.9 | 116.33 | 116.33 | +0.24 (+0.21%) | 535,236 |
| 24 Dec 2020 | USD | 115.04 | 116.35 | 114.99 | 116.09 | 116.09 | +0.92 (+0.80%) | 254,266 |
| 23 Dec 2020 | USD | 115.38 | 116.25 | 114.85 | 115.17 | 115.17 | +0.44 (+0.38%) | 487,464 |
| 22 Dec 2020 | USD | 114.66 | 115.1791 | 113.93 | 114.73 | 114.73 | +0.35 (+0.31%) | 865,572 |
| 21 Dec 2020 | USD | 115.04 | 115.34 | 113.91 | 114.38 | 114.38 | -1.5 (-1.29%) | 898,880 |
| 18 Dec 2020 | USD | 115.23 | 115.97 | 114.58 | 115.88 | 115.88 | +0.56 (+0.49%) | 1,792,910 |
| 17 Dec 2020 | USD | 113.97 | 115.47 | 113.73 | 115.32 | 115.32 | +1.49 (+1.31%) | 1,061,923 |
| 16 Dec 2020 | USD | 114.26 | 115.64 | 113.73 | 113.83 | 113.83 | +0.37 (+0.33%) | 1,156,776 |
| 15 Dec 2020 | USD | 113.3 | 113.9333 | 112.65 | 113.46 | 113.46 | +0.21 (+0.19%) | 1,291,775 |
| 14 Dec 2020 | USD | 115.29 | 115.44 | 112.8 | 113.25 | 113.25 | -1.92 (-1.67%) | 1,723,432 |
| 11 Dec 2020 | USD | 115.36 | 116.05 | 114.72 | 115.17 | 115.17 | -0.7 (-0.60%) | 1,050,895 |
| 10 Dec 2020 | USD | 118.34 | 118.74 | 115.86 | 115.87 | 115.87 | -2.19 (-1.85%) | 1,139,673 |
| 9 Dec 2020 | USD | 117.24 | 118.3 | 116.17 | 118.06 | 118.06 | +0.53 (+0.45%) | 823,661 |
| 8 Dec 2020 | USD | 116.76 | 118.19 | 116.03 | 117.53 | 117.53 | +0.47 (+0.40%) | 1,027,414 |
| 7 Dec 2020 | USD | 116.79 | 117.54 | 115.75 | 117.06 | 117.06 | -0.29 (-0.25%) | 860,794 |
| 4 Dec 2020 | USD | 116.51 | 117.73 | 116.21 | 117.35 | 117.35 | +0.87 (+0.75%) | 743,441 |
| 3 Dec 2020 | USD | 114.31 | 116.6 | 114.18 | 116.48 | 116.48 | +1.61 (+1.40%) | 1,327,158 |
| 2 Dec 2020 | USD | 116.35 | 117.1929 | 114.18 | 114.87 | 114.87 | -2.05 (-1.75%) | 1,045,264 |
| 1 Dec 2020 | USD | 117.37 | 117.85 | 115.77 | 116.92 | 116.92 | -0.28 (-0.24%) | 800,339 |
| 30 Nov 2020 | USD | 116.3 | 117.22 | 115.11 | 117.2 | 117.2 | +0.7 (+0.60%) | 1,380,783 |
| 27 Nov 2020 | USD | 118 | 118.22 | 115.97 | 116.5 | 116.5 | -1.5 (-1.27%) | 402,032 |
| 25 Nov 2020 | USD | 118.33 | 118.69 | 116.44 | 118 | 118 | +0.21 (+0.18%) | 1,458,204 |
| 24 Nov 2020 | USD | 116.63 | 119.135 | 114.79 | 117.79 | 117.79 | +1.74 (+1.50%) | 1,561,308 |
