| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1987 | USD | 11.11 | 11.9698 | 11.11 | 11.11 | 11.7566 | -0.926 (-7.69%) | 150,458 |
| 9 Nov 1987 | USD | 12.0359 | 12.4327 | 12.0359 | 12.0359 | 12.7364 | -0.529 (-4.21%) | 27,597 |
| 6 Nov 1987 | USD | 12.5649 | 12.5649 | 11.9698 | 12.5649 | 13.2962 | +0.529 (+4.40%) | 31,377 |
| 5 Nov 1987 | USD | 12.0359 | 12.1681 | 11.5068 | 12.0359 | 12.7364 | +0.463 (+4.00%) | 15,499 |
| 4 Nov 1987 | USD | 11.573 | 11.7714 | 11.4407 | 11.573 | 12.2466 | -0.066 (-0.57%) | 27,975 |
| 3 Nov 1987 | USD | 11.6391 | 12.0359 | 11.6391 | 11.6391 | 12.3165 | -0.397 (-3.30%) | 12,853 |
| 2 Nov 1987 | USD | 12.0359 | 12.3004 | 12.0359 | 12.0359 | 12.7364 | -0.265 (-2.15%) | 23,060 |
| 30 Oct 1987 | USD | 12.3004 | 12.3004 | 11.9036 | 12.3004 | 13.0163 | +0.529 (+4.49%) | 12,097 |
| 29 Oct 1987 | USD | 11.7714 | 11.7714 | 11.3746 | 11.7714 | 12.4565 | +0.529 (+4.71%) | 44,986 |
| 28 Oct 1987 | USD | 11.2423 | 11.7714 | 11.2423 | 11.2423 | 11.8966 | -0.529 (-4.49%) | 9,451 |
| 27 Oct 1987 | USD | 11.7714 | 12.0359 | 11.6391 | 11.7714 | 12.4565 | 0.0 (0.0%) | 61,620 |
| 26 Oct 1987 | USD | 11.7714 | 12.0359 | 11.5068 | 11.7714 | 12.4565 | -0.132 (-1.11%) | 38,560 |
| 23 Oct 1987 | USD | 11.9036 | 12.5649 | 11.7714 | 11.9036 | 12.5964 | -0.397 (-3.23%) | 62,754 |
| 22 Oct 1987 | USD | 12.3004 | 12.4327 | 11.9036 | 12.3004 | 13.0163 | -0.132 (-1.06%) | 24,572 |
| 21 Oct 1987 | USD | 12.4327 | 12.4327 | 11.3084 | 12.4327 | 13.1563 | +1.058 (+9.30%) | 71,449 |
| 20 Oct 1987 | USD | 11.3746 | 11.3746 | 10.8455 | 11.3746 | 12.0366 | -0.132 (-1.15%) | 48,011 |
| 19 Oct 1987 | USD | 11.5068 | 12.9617 | 11.3746 | 11.5068 | 12.1765 | -1.918 (-14.29%) | 120,215 |
| 16 Oct 1987 | USD | 13.4246 | 14.3835 | 13.4246 | 13.4246 | 14.2059 | -1.025 (-7.09%) | 63,132 |
| 15 Oct 1987 | USD | 14.4497 | 14.7473 | 14.4497 | 14.4497 | 15.2907 | -0.43 (-2.89%) | 23,060 |
| 14 Oct 1987 | USD | 14.8795 | 14.8795 | 14.7473 | 14.8795 | 15.7455 | +0.066 (+0.45%) | 20,036 |
| 13 Oct 1987 | USD | 14.8134 | 15.0118 | 14.5489 | 14.8134 | 15.6756 | -0.232 (-1.54%) | 37,048 |
| 12 Oct 1987 | USD | 15.0449 | 15.0779 | 14.9457 | 15.0449 | 15.9205 | -0.099 (-0.66%) | 21,170 |
| 9 Oct 1987 | USD | 15.1441 | 15.2102 | 14.9126 | 15.1441 | 16.0255 | +0.132 (+0.88%) | 20,414 |
| 8 Oct 1987 | USD | 15.0118 | 15.111 | 14.9457 | 15.0118 | 15.8855 | +0.033 (+0.22%) | 21,548 |
| 7 Oct 1987 | USD | 14.9787 | 15.0449 | 14.8134 | 14.9787 | 15.8505 | -0.132 (-0.88%) | 10,963 |
| 6 Oct 1987 | USD | 15.111 | 15.111 | 15.0449 | 15.111 | 15.9905 | 0.0 (0.0%) | 7,939 |
| 5 Oct 1987 | USD | 15.111 | 15.111 | 15.0779 | 15.111 | 15.9905 | -0.033 (-0.22%) | 3,024 |
| 2 Oct 1987 | USD | 15.1441 | 15.1441 | 15.0118 | 15.1441 | 16.0255 | +0.099 (+0.66%) | 17,768 |
| 1 Oct 1987 | USD | 15.0449 | 15.0449 | 14.9787 | 15.0449 | 15.9205 | -0.066 (-0.44%) | 3,024 |
| 30 Sep 1987 | USD | 15.111 | 15.111 | 15.0118 | 15.111 | 15.9905 | 0.0 (0.0%) | 9,829 |
