| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1987 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.9905 | +0.033 (+0.22%) | 4,158 |
| 28 Sep 1987 | USD | 15.0779 | 15.3424 | 15.0779 | 15.0779 | 15.9554 | 0.0 (0.0%) | 24,950 |
| 25 Sep 1987 | USD | 15.0779 | 15.2102 | 15.0779 | 15.0779 | 15.9554 | -0.066 (-0.44%) | 30,243 |
| 24 Sep 1987 | USD | 15.1441 | 15.1441 | 14.9457 | 15.1441 | 16.0255 | +0.298 (+2.00%) | 15,499 |
| 23 Sep 1987 | USD | 14.8465 | 14.8465 | 14.6811 | 14.8465 | 15.7106 | +0.165 (+1.13%) | 137,605 |
| 22 Sep 1987 | USD | 14.6811 | 14.7803 | 14.4497 | 14.6811 | 15.5356 | -0.033 (-0.22%) | 37,804 |
| 21 Sep 1987 | USD | 14.7142 | 14.7803 | 14.6811 | 14.7142 | 15.5706 | +0.099 (+0.68%) | 6,427 |
| 18 Sep 1987 | USD | 14.615 | 14.7803 | 14.5489 | 14.615 | 15.4656 | 0.0 (0.0%) | 12,097 |
| 17 Sep 1987 | USD | 14.615 | 14.7142 | 14.615 | 14.615 | 15.4656 | 0.0 (0.0%) | 9,451 |
| 16 Sep 1987 | USD | 14.615 | 14.7803 | 14.615 | 14.615 | 15.4656 | -0.099 (-0.67%) | 55,571 |
| 15 Sep 1987 | USD | 14.7142 | 14.7142 | 14.5819 | 14.7142 | 15.5706 | +0.165 (+1.14%) | 15,499 |
| 14 Sep 1987 | USD | 14.5489 | 14.8134 | 14.5489 | 14.5489 | 15.3957 | -0.231 (-1.57%) | 13,231 |
| 11 Sep 1987 | USD | 14.7803 | 14.7803 | 14.5819 | 14.7803 | 15.6405 | +0.198 (+1.36%) | 4,914 |
| 10 Sep 1987 | USD | 14.5819 | 14.6811 | 14.4827 | 14.5819 | 15.4306 | +0.033 (+0.23%) | 7,561 |
| 9 Sep 1987 | USD | 14.5489 | 14.5489 | 14.3835 | 14.5489 | 15.3957 | +0.066 (+0.46%) | 7,939 |
| 8 Sep 1987 | USD | 14.4827 | 15.0779 | 14.4166 | 14.4827 | 15.3256 | -0.595 (-3.95%) | 29,865 |
| 7 Sep 1987 | USD | 15.0779 | 15.0779 | 15.0779 | 15.0779 | 15.9554 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 15.0779 | 15.3424 | 15.0118 | 15.0779 | 15.9554 | -0.265 (-1.72%) | 38,560 |
| 3 Sep 1987 | USD | 15.3424 | 15.3424 | 15.111 | 15.3424 | 16.2353 | +0.331 (+2.20%) | 22,304 |
| 2 Sep 1987 | USD | 15.0118 | 15.2763 | 15.0118 | 15.0118 | 15.8855 | -0.331 (-2.15%) | 28,353 |
| 1 Sep 1987 | USD | 15.3424 | 15.6731 | 15.3424 | 15.3424 | 16.2353 | -0.033 (-0.22%) | 27,975 |
| 31 Aug 1987 | USD | 15.3755 | 15.3755 | 15.0449 | 15.3755 | 16.2704 | +0.066 (+0.43%) | 18,902 |
| 28 Aug 1987 | USD | 15.3094 | 15.7723 | 15.2763 | 15.3094 | 16.2004 | -0.231 (-1.49%) | 29,109 |
| 27 Aug 1987 | USD | 15.5408 | 15.8715 | 15.0779 | 15.5408 | 16.4453 | +0.463 (+3.07%) | 110,765 |
| 26 Aug 1987 | USD | 15.0779 | 15.0779 | 14.1521 | 15.0779 | 15.9554 | +0.992 (+7.04%) | 65,778 |
| 25 Aug 1987 | USD | 14.086 | 14.2513 | 14.086 | 14.086 | 14.9058 | -0.066 (-0.47%) | 6,049 |
| 24 Aug 1987 | USD | 14.1521 | 14.2843 | 14.1521 | 14.1521 | 14.9758 | -0.132 (-0.93%) | 4,914 |
| 21 Aug 1987 | USD | 14.2843 | 14.2843 | 13.9537 | 14.2843 | 15.1157 | +0.265 (+1.89%) | 30,621 |
| 20 Aug 1987 | USD | 14.0198 | 14.0198 | 13.8876 | 14.0198 | 14.8358 | +0.198 (+1.44%) | 35,535 |
| 19 Aug 1987 | USD | 13.8214 | 13.8214 | 13.59 | 13.8214 | 14.6258 | +0.298 (+2.20%) | 28,353 |
