| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1987 | USD | 13.5238 | 13.8214 | 13.5238 | 13.5238 | 14.3109 | -0.265 (-1.92%) | 11,341 |
| 17 Aug 1987 | USD | 13.7884 | 13.8214 | 13.6892 | 13.7884 | 14.5909 | +0.033 (+0.24%) | 4,158 |
| 14 Aug 1987 | USD | 13.7553 | 13.8214 | 13.6892 | 13.7553 | 14.5559 | +0.033 (+0.24%) | 40,072 |
| 13 Aug 1987 | USD | 13.7222 | 13.8876 | 13.6892 | 13.7222 | 14.5208 | -0.066 (-0.48%) | 107,740 |
| 12 Aug 1987 | USD | 13.7884 | 13.8876 | 13.7222 | 13.7884 | 14.5909 | -0.099 (-0.71%) | 12,475 |
| 11 Aug 1987 | USD | 13.8876 | 13.9537 | 13.7222 | 13.8876 | 14.6959 | +0.132 (+0.96%) | 66,156 |
| 10 Aug 1987 | USD | 13.7553 | 13.7553 | 13.59 | 13.7553 | 14.5559 | +0.165 (+1.22%) | 10,207 |
| 7 Aug 1987 | USD | 13.59 | 13.8876 | 13.59 | 13.59 | 14.381 | -0.198 (-1.44%) | 33,645 |
| 6 Aug 1987 | USD | 13.7884 | 13.7884 | 13.6892 | 13.7884 | 14.5909 | 0.0 (0.0%) | 8,695 |
| 5 Aug 1987 | USD | 13.7884 | 13.7884 | 13.7553 | 13.7884 | 14.5909 | +0.099 (+0.72%) | 12,097 |
| 4 Aug 1987 | USD | 13.6892 | 13.8545 | 13.6892 | 13.6892 | 14.4859 | -0.066 (-0.48%) | 11,341 |
| 3 Aug 1987 | USD | 13.7553 | 13.8876 | 13.623 | 13.7553 | 14.5559 | +0.066 (+0.48%) | 18,902 |
| 31 Jul 1987 | USD | 13.6892 | 13.8214 | 13.623 | 13.6892 | 14.4859 | -0.033 (-0.24%) | 7,939 |
| 30 Jul 1987 | USD | 13.7222 | 13.7222 | 13.5569 | 13.7222 | 14.5208 | +0.099 (+0.73%) | 10,585 |
| 29 Jul 1987 | USD | 13.623 | 13.623 | 13.094 | 13.623 | 14.4159 | +0.463 (+3.52%) | 15,499 |
| 28 Jul 1987 | USD | 13.1601 | 13.2924 | 12.8956 | 13.1601 | 13.926 | -0.198 (-1.49%) | 48,011 |
| 27 Jul 1987 | USD | 13.3585 | 13.59 | 13.2924 | 13.3585 | 14.136 | -0.066 (-0.49%) | 8,695 |
| 24 Jul 1987 | USD | 13.4246 | 13.4246 | 13.094 | 13.4246 | 14.2059 | +0.198 (+1.50%) | 54,437 |
| 23 Jul 1987 | USD | 13.2262 | 13.3585 | 13.2262 | 13.2262 | 13.996 | 0.0 (0.0%) | 38,182 |
| 22 Jul 1987 | USD | 13.2262 | 13.2262 | 13.1932 | 13.2262 | 13.996 | 0.0 (0.0%) | 8,695 |
| 21 Jul 1987 | USD | 13.2262 | 13.2593 | 13.2262 | 13.2262 | 13.996 | +0.066 (+0.50%) | 6,049 |
| 20 Jul 1987 | USD | 13.1601 | 13.2924 | 13.1601 | 13.1601 | 13.926 | -0.066 (-0.50%) | 14,743 |
| 17 Jul 1987 | USD | 13.2262 | 13.2262 | 12.9948 | 13.2262 | 13.996 | +0.297 (+2.30%) | 11,719 |
| 16 Jul 1987 | USD | 12.9287 | 12.9287 | 12.6972 | 12.9287 | 13.6812 | -0.066 (-0.51%) | 32,889 |
| 15 Jul 1987 | USD | 12.9948 | 13.2593 | 12.9948 | 12.9948 | 13.7511 | -0.265 (-1.99%) | 13,609 |
| 14 Jul 1987 | USD | 13.2593 | 13.3254 | 13.2593 | 13.2593 | 14.031 | -0.132 (-0.99%) | 5,293 |
| 13 Jul 1987 | USD | 13.3916 | 13.59 | 13.3585 | 13.3916 | 14.171 | -0.198 (-1.46%) | 6,049 |
| 10 Jul 1987 | USD | 13.59 | 13.6561 | 13.5569 | 13.59 | 14.381 | -0.165 (-1.20%) | 7,939 |
| 9 Jul 1987 | USD | 13.7553 | 13.8545 | 13.6892 | 13.7553 | 14.5559 | +0.066 (+0.48%) | 144,032 |
| 8 Jul 1987 | USD | 13.6892 | 13.8214 | 13.6892 | 13.6892 | 14.4859 | -0.132 (-0.96%) | 26,463 |
