| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1987 | USD | 13.4908 | 13.4908 | 13.3254 | 13.4908 | 14.276 | +0.265 (+2.00%) | 24,950 |
| 3 Jul 1987 | USD | 13.2262 | 13.2262 | 13.2262 | 13.2262 | 13.996 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 13.2262 | 13.3585 | 13.2262 | 13.2262 | 13.996 | -0.033 (-0.25%) | 6,427 |
| 1 Jul 1987 | USD | 13.2593 | 13.3916 | 13.2593 | 13.2593 | 14.031 | 0.0 (0.0%) | 15,878 |
| 30 Jun 1987 | USD | 13.2593 | 13.2593 | 13.1601 | 13.2593 | 14.031 | +0.066 (+0.50%) | 10,585 |
| 29 Jun 1987 | USD | 13.1932 | 13.1932 | 12.8956 | 13.1932 | 13.9611 | +0.099 (+0.76%) | 10,585 |
| 26 Jun 1987 | USD | 13.094 | 13.1601 | 13.0279 | 13.094 | 13.8561 | +0.066 (+0.51%) | 10,207 |
| 25 Jun 1987 | USD | 13.0279 | 13.1932 | 13.0279 | 13.0279 | 13.7861 | -0.165 (-1.25%) | 12,853 |
| 24 Jun 1987 | USD | 13.1932 | 13.1932 | 12.9617 | 13.1932 | 13.9611 | +0.165 (+1.27%) | 22,682 |
| 23 Jun 1987 | USD | 13.0279 | 13.1601 | 12.9617 | 13.0279 | 13.7861 | -0.066 (-0.50%) | 17,012 |
| 22 Jun 1987 | USD | 13.094 | 13.094 | 12.8295 | 13.094 | 13.8561 | +0.198 (+1.54%) | 29,487 |
| 19 Jun 1987 | USD | 12.8956 | 13.0279 | 12.6972 | 12.8956 | 13.6461 | +0.265 (+2.09%) | 32,889 |
| 18 Jun 1987 | USD | 12.6311 | 12.6972 | 12.6311 | 12.6311 | 13.3662 | +0.033 (+0.26%) | 6,049 |
| 17 Jun 1987 | USD | 12.598 | 12.7633 | 12.598 | 12.598 | 13.3312 | +0.066 (+0.53%) | 12,097 |
| 16 Jun 1987 | USD | 12.5319 | 12.6311 | 12.4988 | 12.5319 | 13.2613 | +0.033 (+0.26%) | 5,671 |
| 15 Jun 1987 | USD | 12.4988 | 12.5649 | 12.4988 | 12.4988 | 13.2262 | 0.0 (0.0%) | 2,268 |
| 12 Jun 1987 | USD | 12.4988 | 12.6972 | 12.4988 | 12.4988 | 13.2262 | -0.033 (-0.26%) | 13,231 |
| 11 Jun 1987 | USD | 12.5319 | 12.5319 | 12.3004 | 12.5319 | 13.2613 | +0.066 (+0.53%) | 20,036 |
| 10 Jun 1987 | USD | 12.4657 | 12.7633 | 12.4657 | 12.4657 | 13.1912 | -0.232 (-1.82%) | 10,207 |
| 9 Jun 1987 | USD | 12.6972 | 12.6972 | 12.1681 | 12.6972 | 13.4362 | +0.628 (+5.21%) | 53,681 |
| 8 Jun 1987 | USD | 12.069 | 12.1351 | 12.069 | 12.069 | 12.7714 | 0.0 (0.0%) | 1,134 |
| 5 Jun 1987 | USD | 12.069 | 12.1681 | 12.0028 | 12.069 | 12.7714 | +0.033 (+0.28%) | 12,097 |
| 4 Jun 1987 | USD | 12.0359 | 12.102 | 12.0359 | 12.0359 | 12.7364 | 0.0 (0.0%) | 4,158 |
| 3 Jun 1987 | USD | 12.0359 | 12.0359 | 11.9698 | 12.0359 | 12.7364 | 0.0 (0.0%) | 3,402 |
| 2 Jun 1987 | USD | 12.0359 | 12.102 | 12.0359 | 12.0359 | 12.7364 | 0.0 (0.0%) | 756 |
| 1 Jun 1987 | USD | 12.0359 | 12.0359 | 11.8375 | 12.0359 | 12.7364 | +0.198 (+1.68%) | 14,743 |
| 29 May 1987 | USD | 11.8375 | 11.9036 | 11.7714 | 11.8375 | 12.5265 | 0.0 (0.0%) | 4,914 |
| 28 May 1987 | USD | 11.8375 | 11.9698 | 11.8375 | 11.8375 | 12.5265 | -0.066 (-0.56%) | 14,365 |
| 27 May 1987 | USD | 11.9036 | 11.9367 | 11.9036 | 11.9036 | 12.5964 | -0.066 (-0.55%) | 14,365 |
| 26 May 1987 | USD | 11.9698 | 12.0359 | 11.9367 | 11.9698 | 12.6665 | -0.033 (-0.27%) | 7,561 |
