| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1987 | USD | 12.0028 | 12.0028 | 12.0028 | 12.0028 | 12.7014 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 12.0028 | 12.0028 | 12.0028 | 12.0028 | 12.7014 | 0.0 (0.0%) | 756 |
| 21 May 1987 | USD | 12.0028 | 12.102 | 12.0028 | 12.0028 | 12.7014 | -0.066 (-0.55%) | 2,646 |
| 20 May 1987 | USD | 12.069 | 12.069 | 12.069 | 12.069 | 12.7714 | 0.0 (0.0%) | 1,512 |
| 19 May 1987 | USD | 12.069 | 12.069 | 12.069 | 12.069 | 12.7714 | -0.066 (-0.54%) | 2,646 |
| 18 May 1987 | USD | 12.1351 | 12.1351 | 12.102 | 12.1351 | 12.8414 | -0.066 (-0.54%) | 6,805 |
| 15 May 1987 | USD | 12.2012 | 12.3004 | 12.2012 | 12.2012 | 12.9113 | -0.099 (-0.81%) | 22,682 |
| 14 May 1987 | USD | 12.3004 | 12.3335 | 12.2673 | 12.3004 | 13.0163 | 0.0 (0.0%) | 7,183 |
| 13 May 1987 | USD | 12.3004 | 12.3665 | 12.3004 | 12.3004 | 13.0163 | -0.066 (-0.53%) | 3,024 |
| 12 May 1987 | USD | 12.3665 | 12.3665 | 12.3004 | 12.3665 | 13.0862 | -0.033 (-0.27%) | 3,780 |
| 11 May 1987 | USD | 12.3996 | 12.4327 | 12.3665 | 12.3996 | 13.1213 | -0.033 (-0.27%) | 9,829 |
| 8 May 1987 | USD | 12.4327 | 12.5649 | 12.4327 | 12.4327 | 13.1563 | -0.066 (-0.53%) | 11,341 |
| 7 May 1987 | USD | 12.4988 | 12.4988 | 12.3335 | 12.4988 | 13.2262 | +0.066 (+0.53%) | 16,256 |
| 6 May 1987 | USD | 12.4327 | 12.4988 | 12.3004 | 12.4327 | 13.1563 | +0.132 (+1.08%) | 17,390 |
| 5 May 1987 | USD | 12.3004 | 12.3335 | 12.2343 | 12.3004 | 13.0163 | 0.0 (0.0%) | 46,876 |
| 4 May 1987 | USD | 12.3004 | 12.3335 | 12.2673 | 12.3004 | 13.0163 | -0.066 (-0.53%) | 5,671 |
| 1 May 1987 | USD | 12.3665 | 12.4327 | 12.3004 | 12.3665 | 13.0862 | -0.066 (-0.53%) | 6,049 |
| 30 Apr 1987 | USD | 12.4327 | 12.4988 | 12.3335 | 12.4327 | 13.1563 | -0.033 (-0.26%) | 4,158 |
| 29 Apr 1987 | USD | 12.4657 | 12.4657 | 12.2343 | 12.4657 | 13.1912 | +0.231 (+1.89%) | 4,914 |
| 28 Apr 1987 | USD | 12.2343 | 12.2343 | 12.2343 | 12.2343 | 12.9463 | +0.033 (+0.27%) | 40,450 |
| 27 Apr 1987 | USD | 12.2012 | 12.3004 | 12.2012 | 12.2012 | 12.9113 | -0.132 (-1.07%) | 4,536 |
| 24 Apr 1987 | USD | 12.3335 | 12.3665 | 12.2343 | 12.3335 | 13.0513 | +0.132 (+1.08%) | 10,207 |
| 23 Apr 1987 | USD | 12.2012 | 12.3004 | 12.2012 | 12.2012 | 12.9113 | -0.099 (-0.81%) | 7,939 |
| 22 Apr 1987 | USD | 12.3004 | 12.4988 | 12.2343 | 12.3004 | 13.0163 | +0.132 (+1.09%) | 13,987 |
| 21 Apr 1987 | USD | 12.1681 | 12.3004 | 12.1681 | 12.1681 | 12.8763 | -0.165 (-1.34%) | 56,705 |
| 20 Apr 1987 | USD | 12.3335 | 12.4988 | 12.3004 | 12.3335 | 13.0513 | -0.132 (-1.06%) | 7,561 |
| 17 Apr 1987 | USD | 12.4657 | 12.4657 | 12.4657 | 12.4657 | 13.1912 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 12.4657 | 12.4988 | 12.4327 | 12.4657 | 13.1912 | +0.099 (+0.80%) | 12,853 |
| 15 Apr 1987 | USD | 12.3665 | 12.3996 | 12.2343 | 12.3665 | 13.0862 | +0.132 (+1.08%) | 7,561 |
| 14 Apr 1987 | USD | 12.2343 | 12.4988 | 12.1681 | 12.2343 | 12.9463 | -0.331 (-2.63%) | 15,121 |
