| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1987 | USD | 12.5649 | 12.8956 | 12.5649 | 12.5649 | 13.2962 | -0.132 (-1.04%) | 13,609 |
| 10 Apr 1987 | USD | 12.6972 | 12.6972 | 12.4327 | 12.6972 | 13.4362 | 0.0 (0.0%) | 13,987 |
| 9 Apr 1987 | USD | 12.6972 | 13.0279 | 12.6972 | 12.6972 | 13.4362 | -0.232 (-1.79%) | 29,109 |
| 8 Apr 1987 | USD | 12.9287 | 13.0279 | 12.8295 | 12.9287 | 13.6812 | +0.099 (+0.77%) | 14,743 |
| 7 Apr 1987 | USD | 12.8295 | 13.094 | 12.6972 | 12.8295 | 13.5762 | +0.066 (+0.52%) | 35,913 |
| 6 Apr 1987 | USD | 12.7633 | 12.8295 | 12.6972 | 12.7633 | 13.5061 | -0.066 (-0.52%) | 4,914 |
| 3 Apr 1987 | USD | 12.8295 | 12.8295 | 12.598 | 12.8295 | 13.5762 | +0.198 (+1.57%) | 46,120 |
| 2 Apr 1987 | USD | 12.6311 | 12.6641 | 12.6311 | 12.6311 | 13.3662 | -0.066 (-0.52%) | 6,049 |
| 1 Apr 1987 | USD | 12.6972 | 12.8295 | 12.6311 | 12.6972 | 13.4362 | -0.198 (-1.54%) | 66,156 |
| 31 Mar 1987 | USD | 12.8956 | 12.9287 | 12.7633 | 12.8956 | 13.6461 | 0.0 (0.0%) | 8,695 |
| 30 Mar 1987 | USD | 12.8956 | 12.8956 | 12.6311 | 12.8956 | 13.6461 | 0.0 (0.0%) | 23,438 |
| 27 Mar 1987 | USD | 12.8956 | 12.9948 | 12.6641 | 12.8956 | 13.6461 | +0.198 (+1.56%) | 73,717 |
| 26 Mar 1987 | USD | 12.6972 | 12.6972 | 12.4327 | 12.6972 | 13.4362 | +0.198 (+1.59%) | 152,727 |
| 25 Mar 1987 | USD | 12.4988 | 12.4988 | 12.3335 | 12.4988 | 13.2262 | +0.066 (+0.53%) | 90,351 |
| 24 Mar 1987 | USD | 12.4327 | 12.4327 | 12.3004 | 12.4327 | 13.1563 | +0.132 (+1.08%) | 18,524 |
| 23 Mar 1987 | USD | 12.3004 | 12.3996 | 12.3004 | 12.3004 | 13.0163 | -0.099 (-0.80%) | 10,207 |
| 20 Mar 1987 | USD | 12.3996 | 12.4327 | 12.3004 | 12.3996 | 13.1213 | +0.099 (+0.81%) | 60,486 |
| 19 Mar 1987 | USD | 12.3004 | 12.3665 | 12.3004 | 12.3004 | 13.0163 | 0.0 (0.0%) | 25,706 |
| 18 Mar 1987 | USD | 12.3004 | 12.4988 | 12.3004 | 12.3004 | 13.0163 | -0.132 (-1.06%) | 30,243 |
| 17 Mar 1987 | USD | 12.4327 | 12.4988 | 12.3665 | 12.4327 | 13.1563 | +0.066 (+0.54%) | 18,524 |
| 16 Mar 1987 | USD | 12.3665 | 12.5649 | 12.3004 | 12.3665 | 13.0862 | -0.066 (-0.53%) | 28,353 |
| 13 Mar 1987 | USD | 12.4327 | 12.5649 | 12.4327 | 12.4327 | 13.1563 | 0.0 (0.0%) | 16,256 |
| 12 Mar 1987 | USD | 12.4327 | 12.4657 | 12.3335 | 12.4327 | 13.1563 | -0.132 (-1.05%) | 27,975 |
| 11 Mar 1987 | USD | 12.5649 | 12.6972 | 12.4988 | 12.5649 | 13.2962 | -0.033 (-0.26%) | 41,962 |
| 10 Mar 1987 | USD | 12.598 | 12.6972 | 12.3665 | 12.598 | 13.3312 | +0.198 (+1.60%) | 33,267 |
| 9 Mar 1987 | USD | 12.3996 | 12.5649 | 12.3004 | 12.3996 | 13.1213 | -0.132 (-1.06%) | 18,146 |
| 6 Mar 1987 | USD | 12.5319 | 12.5319 | 12.3996 | 12.5319 | 13.2613 | -0.033 (-0.26%) | 7,561 |
| 5 Mar 1987 | USD | 12.5649 | 12.6311 | 12.4327 | 12.5649 | 13.2962 | -0.033 (-0.26%) | 14,365 |
| 4 Mar 1987 | USD | 12.598 | 12.598 | 12.4327 | 12.598 | 13.3312 | +0.099 (+0.79%) | 17,012 |
| 3 Mar 1987 | USD | 12.4988 | 12.5649 | 12.3665 | 12.4988 | 13.2262 | -0.066 (-0.53%) | 20,036 |
