| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1987 | USD | 12.5649 | 12.6311 | 12.3004 | 12.5649 | 13.2962 | +0.198 (+1.60%) | 40,828 |
| 27 Feb 1987 | USD | 12.3665 | 12.4988 | 12.3004 | 12.3665 | 13.0862 | +0.132 (+1.08%) | 22,304 |
| 26 Feb 1987 | USD | 12.2343 | 12.3996 | 12.1681 | 12.2343 | 12.9463 | +0.132 (+1.09%) | 32,889 |
| 25 Feb 1987 | USD | 12.102 | 12.1681 | 11.7714 | 12.102 | 12.8063 | +0.331 (+2.81%) | 16,634 |
| 24 Feb 1987 | USD | 11.7714 | 11.7714 | 11.7052 | 11.7714 | 12.4565 | -0.066 (-0.56%) | 30,999 |
| 23 Feb 1987 | USD | 11.8375 | 11.9698 | 11.7052 | 11.8375 | 12.5265 | -0.066 (-0.56%) | 16,634 |
| 20 Feb 1987 | USD | 11.9036 | 11.9036 | 11.606 | 11.9036 | 12.5964 | +0.231 (+1.98%) | 7,183 |
| 19 Feb 1987 | USD | 11.6722 | 11.7052 | 11.606 | 11.6722 | 12.3515 | +0.066 (+0.57%) | 22,304 |
| 18 Feb 1987 | USD | 11.606 | 11.6391 | 11.4738 | 11.606 | 12.2815 | -0.033 (-0.28%) | 20,414 |
| 17 Feb 1987 | USD | 11.6391 | 11.7714 | 11.4407 | 11.6391 | 12.3165 | +0.132 (+1.15%) | 21,170 |
| 16 Feb 1987 | USD | 11.5068 | 11.5068 | 11.5068 | 11.5068 | 12.1765 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 11.5068 | 11.6391 | 11.4407 | 11.5068 | 12.1765 | -0.099 (-0.85%) | 33,645 |
| 12 Feb 1987 | USD | 11.606 | 11.6391 | 11.573 | 11.606 | 12.2815 | +0.099 (+0.86%) | 6,805 |
| 11 Feb 1987 | USD | 11.5068 | 11.5068 | 11.3746 | 11.5068 | 12.1765 | +0.132 (+1.16%) | 9,451 |
| 10 Feb 1987 | USD | 11.3746 | 11.6722 | 11.3084 | 11.3746 | 12.0366 | -0.397 (-3.37%) | 49,145 |
| 9 Feb 1987 | USD | 11.7714 | 12.102 | 11.6391 | 11.7714 | 12.4565 | -0.331 (-2.73%) | 14,365 |
| 6 Feb 1987 | USD | 12.102 | 12.2343 | 11.9698 | 12.102 | 12.8063 | +0.066 (+0.55%) | 42,340 |
| 5 Feb 1987 | USD | 12.0359 | 12.0359 | 11.6391 | 12.0359 | 12.7364 | +0.397 (+3.41%) | 47,633 |
| 4 Feb 1987 | USD | 11.6391 | 11.6391 | 11.3084 | 11.6391 | 12.3165 | +0.331 (+2.92%) | 8,317 |
| 3 Feb 1987 | USD | 11.3084 | 11.573 | 11.1762 | 11.3084 | 11.9666 | -0.265 (-2.29%) | 47,633 |
| 2 Feb 1987 | USD | 11.573 | 11.573 | 11.2423 | 11.573 | 12.2466 | +0.331 (+2.94%) | 18,902 |
| 30 Jan 1987 | USD | 11.2423 | 11.6722 | 11.2423 | 11.2423 | 11.8966 | -0.43 (-3.68%) | 34,779 |
| 29 Jan 1987 | USD | 11.6722 | 11.7714 | 11.3746 | 11.6722 | 12.3515 | +0.331 (+2.92%) | 23,816 |
| 28 Jan 1987 | USD | 11.3415 | 11.5068 | 11.3415 | 11.3415 | 12.0016 | -0.066 (-0.58%) | 23,816 |
| 27 Jan 1987 | USD | 11.4076 | 11.4738 | 11.3415 | 11.4076 | 12.0715 | -0.099 (-0.86%) | 22,304 |
| 26 Jan 1987 | USD | 11.5068 | 11.573 | 11.4407 | 11.5068 | 12.1765 | -0.132 (-1.14%) | 10,963 |
| 23 Jan 1987 | USD | 11.6391 | 11.8375 | 11.6391 | 11.6391 | 12.3165 | -0.132 (-1.12%) | 42,718 |
| 22 Jan 1987 | USD | 11.7714 | 11.9036 | 11.7052 | 11.7714 | 12.4565 | -0.066 (-0.56%) | 21,926 |
| 21 Jan 1987 | USD | 11.8375 | 12.102 | 11.8375 | 11.8375 | 12.5265 | -0.331 (-2.72%) | 13,987 |
| 20 Jan 1987 | USD | 12.1681 | 12.6311 | 12.1681 | 12.1681 | 12.8763 | -0.265 (-2.13%) | 18,146 |
