| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1987 | USD | 12.4327 | 12.4988 | 12.3004 | 12.4327 | 13.1563 | -0.033 (-0.26%) | 14,365 |
| 16 Jan 1987 | USD | 12.4657 | 12.6311 | 12.2343 | 12.4657 | 13.1912 | -0.165 (-1.31%) | 29,109 |
| 15 Jan 1987 | USD | 12.6311 | 12.7633 | 12.6311 | 12.6311 | 13.3662 | -0.066 (-0.52%) | 13,987 |
| 14 Jan 1987 | USD | 12.6972 | 12.6972 | 12.5649 | 12.6972 | 13.4362 | +0.198 (+1.59%) | 17,768 |
| 13 Jan 1987 | USD | 12.4988 | 12.9287 | 12.4988 | 12.4988 | 13.2262 | -0.397 (-3.08%) | 20,414 |
| 12 Jan 1987 | USD | 12.8956 | 12.8956 | 12.7303 | 12.8956 | 13.6461 | +0.066 (+0.52%) | 23,060 |
| 9 Jan 1987 | USD | 12.8295 | 12.8295 | 12.6972 | 12.8295 | 13.5762 | +0.099 (+0.78%) | 70,693 |
| 8 Jan 1987 | USD | 12.7303 | 12.7964 | 12.5649 | 12.7303 | 13.4712 | +0.066 (+0.52%) | 17,390 |
| 7 Jan 1987 | USD | 12.6641 | 12.6972 | 12.4327 | 12.6641 | 13.4012 | 0.0 (0.0%) | 29,109 |
| 6 Jan 1987 | USD | 12.6641 | 12.8295 | 12.598 | 12.6641 | 13.4012 | +0.033 (+0.26%) | 26,463 |
| 5 Jan 1987 | USD | 12.6311 | 12.6972 | 12.102 | 12.6311 | 13.3662 | +0.463 (+3.81%) | 22,682 |
| 2 Jan 1987 | USD | 12.1681 | 12.1681 | 11.9036 | 12.1681 | 12.8763 | +0.265 (+2.22%) | 6,049 |
| 1 Jan 1987 | USD | 11.9036 | 11.9036 | 11.9036 | 11.9036 | 12.5964 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 11.9036 | 12.1681 | 11.9036 | 11.9036 | 12.5964 | -0.132 (-1.10%) | 21,170 |
| 30 Dec 1986 | USD | 12.0359 | 12.102 | 11.9698 | 12.0359 | 12.7364 | 0.0 (0.0%) | 15,878 |
| 29 Dec 1986 | USD | 12.0359 | 12.4327 | 12.0359 | 12.0359 | 12.7364 | -0.397 (-3.19%) | 20,036 |
| 26 Dec 1986 | USD | 12.4327 | 12.4327 | 12.4327 | 12.4327 | 13.1563 | +0.033 (+0.27%) | 8,695 |
| 25 Dec 1986 | USD | 12.3996 | 12.3996 | 12.3996 | 12.3996 | 13.1213 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 12.3996 | 12.3996 | 12.2343 | 12.3996 | 13.1213 | +0.165 (+1.35%) | 21,548 |
| 23 Dec 1986 | USD | 12.2343 | 12.5649 | 12.2343 | 12.2343 | 12.9463 | -0.265 (-2.12%) | 24,572 |
| 22 Dec 1986 | USD | 12.4988 | 12.5649 | 12.3004 | 12.4988 | 13.2262 | -0.132 (-1.05%) | 39,694 |
| 19 Dec 1986 | USD | 12.6311 | 12.6641 | 12.3665 | 12.6311 | 13.3662 | 0.0 (0.0%) | 37,426 |
| 18 Dec 1986 | USD | 12.6311 | 12.8295 | 12.4657 | 12.6311 | 13.3662 | +0.099 (+0.79%) | 161,421 |
| 17 Dec 1986 | USD | 12.5319 | 12.5649 | 12.3665 | 12.5319 | 13.2613 | +0.099 (+0.80%) | 32,889 |
| 16 Dec 1986 | USD | 12.4327 | 12.4327 | 12.102 | 12.4327 | 13.1563 | +0.198 (+1.62%) | 13,231 |
| 15 Dec 1986 | USD | 12.2343 | 12.3665 | 12.1681 | 12.2343 | 12.9463 | -0.198 (-1.60%) | 10,963 |
| 12 Dec 1986 | USD | 12.4327 | 12.6311 | 12.3996 | 12.4327 | 13.1563 | -0.198 (-1.57%) | 55,949 |
| 11 Dec 1986 | USD | 12.6311 | 12.6311 | 12.4327 | 12.6311 | 13.3662 | +0.165 (+1.33%) | 59,352 |
| 10 Dec 1986 | USD | 12.4657 | 12.5649 | 12.3665 | 12.4657 | 13.1912 | -0.033 (-0.26%) | 24,194 |
| 9 Dec 1986 | USD | 12.4988 | 13.0279 | 12.2673 | 12.4988 | 13.2262 | +0.331 (+2.72%) | 90,729 |
