| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1986 | USD | 12.1681 | 12.1681 | 11.8375 | 12.1681 | 12.8763 | +0.397 (+3.37%) | 54,437 |
| 5 Dec 1986 | USD | 11.7714 | 11.7714 | 11.3746 | 11.7714 | 12.4565 | +0.364 (+3.19%) | 20,036 |
| 4 Dec 1986 | USD | 11.4076 | 11.4407 | 10.8455 | 11.4076 | 12.0715 | +0.43 (+3.92%) | 91,485 |
| 3 Dec 1986 | USD | 10.9778 | 11.1762 | 10.9447 | 10.9778 | 11.6167 | -0.231 (-2.06%) | 32,511 |
| 2 Dec 1986 | USD | 11.2092 | 11.2092 | 10.9778 | 11.2092 | 11.8616 | +0.132 (+1.19%) | 57,461 |
| 1 Dec 1986 | USD | 11.077 | 11.11 | 10.9117 | 11.077 | 11.7217 | -0.033 (-0.30%) | 21,548 |
| 28 Nov 1986 | USD | 11.11 | 11.11 | 11.0439 | 11.11 | 11.7566 | -0.066 (-0.59%) | 1,890 |
| 27 Nov 1986 | USD | 11.1762 | 11.1762 | 11.1762 | 11.1762 | 11.8267 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 11.1762 | 11.2423 | 10.9778 | 11.1762 | 11.8267 | +0.033 (+0.30%) | 29,109 |
| 25 Nov 1986 | USD | 11.1431 | 11.1762 | 11.0109 | 11.1431 | 11.7916 | +0.033 (+0.30%) | 19,280 |
| 24 Nov 1986 | USD | 11.11 | 11.11 | 10.7794 | 11.11 | 11.7566 | +0.265 (+2.44%) | 18,524 |
| 21 Nov 1986 | USD | 10.8455 | 10.8455 | 10.7133 | 10.8455 | 11.4767 | +0.198 (+1.86%) | 7,939 |
| 20 Nov 1986 | USD | 10.6471 | 10.6471 | 10.5149 | 10.6471 | 11.2668 | -0.033 (-0.31%) | 29,109 |
| 19 Nov 1986 | USD | 10.6802 | 10.7794 | 10.581 | 10.6802 | 11.3018 | -0.165 (-1.52%) | 14,743 |
| 18 Nov 1986 | USD | 10.8455 | 11.0439 | 10.8125 | 10.8455 | 11.4767 | -0.066 (-0.61%) | 19,280 |
| 17 Nov 1986 | USD | 10.9117 | 11.1762 | 10.9117 | 10.9117 | 11.5468 | -0.198 (-1.78%) | 8,695 |
| 14 Nov 1986 | USD | 11.11 | 11.2423 | 10.9778 | 11.11 | 11.7566 | +0.066 (+0.60%) | 32,889 |
| 13 Nov 1986 | USD | 11.0439 | 11.3084 | 10.9778 | 11.0439 | 11.6867 | -0.198 (-1.76%) | 29,865 |
| 12 Nov 1986 | USD | 11.2423 | 11.2423 | 11.11 | 11.2423 | 11.8966 | +0.198 (+1.80%) | 17,390 |
| 11 Nov 1986 | USD | 11.0439 | 11.11 | 10.9778 | 11.0439 | 11.6867 | -0.033 (-0.30%) | 35,157 |
| 10 Nov 1986 | USD | 11.077 | 11.077 | 10.9117 | 11.077 | 11.7217 | +0.099 (+0.90%) | 15,121 |
| 7 Nov 1986 | USD | 10.9778 | 10.9778 | 10.9778 | 10.9778 | 11.6167 | 0.0 (0.0%) | 3,402 |
| 6 Nov 1986 | USD | 10.9778 | 11.077 | 10.9778 | 10.9778 | 11.6167 | -0.066 (-0.60%) | 29,109 |
| 5 Nov 1986 | USD | 11.0439 | 11.0439 | 10.9117 | 11.0439 | 11.6867 | +0.066 (+0.60%) | 14,365 |
| 4 Nov 1986 | USD | 10.9778 | 10.9778 | 10.8125 | 10.9778 | 11.6167 | +0.066 (+0.61%) | 13,987 |
| 3 Nov 1986 | USD | 10.9117 | 10.9778 | 10.7794 | 10.9117 | 11.5468 | -0.132 (-1.20%) | 11,719 |
| 31 Oct 1986 | USD | 11.0439 | 11.1431 | 11.0439 | 11.0439 | 11.6867 | 0.0 (0.0%) | 30,999 |
| 30 Oct 1986 | USD | 11.0439 | 11.0439 | 10.581 | 11.0439 | 11.6867 | +0.463 (+4.37%) | 23,060 |
| 29 Oct 1986 | USD | 10.581 | 10.581 | 10.2503 | 10.581 | 11.1968 | +0.298 (+2.89%) | 27,219 |
| 28 Oct 1986 | USD | 10.2834 | 10.4487 | 10.2834 | 10.2834 | 10.8819 | +0.033 (+0.32%) | 32,133 |
