| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1986 | USD | 10.2503 | 10.3826 | 10.1842 | 10.2503 | 10.8469 | -0.099 (-0.96%) | 13,609 |
| 24 Oct 1986 | USD | 10.3495 | 10.4157 | 10.2834 | 10.3495 | 10.9519 | +0.033 (+0.32%) | 12,475 |
| 23 Oct 1986 | USD | 10.3165 | 10.5479 | 10.2503 | 10.3165 | 10.9169 | +0.132 (+1.30%) | 18,524 |
| 22 Oct 1986 | USD | 10.1842 | 10.1842 | 9.9197 | 10.1842 | 10.7769 | +0.099 (+0.98%) | 7,939 |
| 21 Oct 1986 | USD | 10.085 | 10.3165 | 10.085 | 10.085 | 10.672 | -0.099 (-0.97%) | 11,719 |
| 20 Oct 1986 | USD | 10.1842 | 10.4487 | 10.1842 | 10.1842 | 10.7769 | -0.298 (-2.84%) | 6,049 |
| 17 Oct 1986 | USD | 10.4818 | 10.581 | 10.4818 | 10.4818 | 11.0919 | -0.232 (-2.16%) | 77,497 |
| 16 Oct 1986 | USD | 10.7133 | 10.9117 | 10.581 | 10.7133 | 11.3368 | -0.099 (-0.92%) | 12,853 |
| 15 Oct 1986 | USD | 10.8125 | 10.8125 | 10.3826 | 10.8125 | 11.4418 | +0.463 (+4.47%) | 34,779 |
| 14 Oct 1986 | USD | 10.3495 | 10.3826 | 10.3165 | 10.3495 | 10.9519 | +0.033 (+0.32%) | 20,036 |
| 13 Oct 1986 | USD | 10.3165 | 10.3826 | 10.2503 | 10.3165 | 10.9169 | 0.0 (0.0%) | 3,024 |
| 10 Oct 1986 | USD | 10.3165 | 10.3826 | 10.2503 | 10.3165 | 10.9169 | +0.132 (+1.30%) | 7,939 |
| 9 Oct 1986 | USD | 10.1842 | 10.3165 | 10.1842 | 10.1842 | 10.7769 | -0.066 (-0.64%) | 61,998 |
| 8 Oct 1986 | USD | 10.2503 | 10.3165 | 9.9858 | 10.2503 | 10.8469 | +0.331 (+3.33%) | 16,256 |
| 7 Oct 1986 | USD | 9.9197 | 9.9858 | 9.8536 | 9.9197 | 10.497 | 0.0 (0.0%) | 14,365 |
| 6 Oct 1986 | USD | 9.9197 | 10.1181 | 9.9197 | 9.9197 | 10.497 | -0.265 (-2.60%) | 28,731 |
| 3 Oct 1986 | USD | 10.1842 | 10.1842 | 9.9528 | 10.1842 | 10.7769 | +0.066 (+0.65%) | 10,963 |
| 2 Oct 1986 | USD | 10.1181 | 10.1842 | 9.9858 | 10.1181 | 10.707 | +0.132 (+1.32%) | 9,073 |
| 1 Oct 1986 | USD | 9.9858 | 9.9858 | 9.9197 | 9.9858 | 10.567 | +0.066 (+0.67%) | 25,706 |
| 30 Sep 1986 | USD | 9.9197 | 10.1511 | 9.9197 | 9.9197 | 10.497 | -0.099 (-0.99%) | 33,267 |
| 29 Sep 1986 | USD | 10.0189 | 10.1511 | 10.0189 | 10.0189 | 10.602 | -0.099 (-0.98%) | 53,681 |
| 26 Sep 1986 | USD | 10.1181 | 10.1511 | 10.0519 | 10.1181 | 10.707 | +0.066 (+0.66%) | 17,390 |
| 25 Sep 1986 | USD | 10.0519 | 10.1181 | 10.0519 | 10.0519 | 10.6369 | -0.033 (-0.33%) | 3,024 |
| 24 Sep 1986 | USD | 10.085 | 10.1511 | 10.0519 | 10.085 | 10.672 | -0.066 (-0.65%) | 23,816 |
| 23 Sep 1986 | USD | 10.1511 | 10.1511 | 10.0519 | 10.1511 | 10.7419 | +0.099 (+0.99%) | 13,609 |
| 22 Sep 1986 | USD | 10.0519 | 10.1842 | 10.0519 | 10.0519 | 10.6369 | -0.066 (-0.65%) | 14,743 |
| 19 Sep 1986 | USD | 10.1181 | 10.3165 | 10.1181 | 10.1181 | 10.707 | -0.066 (-0.65%) | 13,987 |
| 18 Sep 1986 | USD | 10.1842 | 10.5479 | 10.1842 | 10.1842 | 10.7769 | -0.298 (-2.84%) | 8,695 |
| 17 Sep 1986 | USD | 10.4818 | 10.581 | 10.3165 | 10.4818 | 11.0919 | +0.099 (+0.96%) | 5,293 |
| 16 Sep 1986 | USD | 10.3826 | 10.3826 | 10.085 | 10.3826 | 10.9869 | +0.066 (+0.64%) | 18,524 |
