| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 116.23 | 117.61 | 115.8 | 116.05 | 116.05 | -0.18 (-0.15%) | 984,259 |
| 20 Nov 2020 | USD | 116.64 | 117.27 | 114.22 | 116.23 | 116.23 | -0.82 (-0.70%) | 931,341 |
| 19 Nov 2020 | USD | 116.16 | 117.39 | 114.59 | 117.05 | 117.05 | +1.28 (+1.11%) | 624,730 |
| 18 Nov 2020 | USD | 118.95 | 118.95 | 115.72 | 115.77 | 115.77 | -2.66 (-2.25%) | 693,014 |
| 17 Nov 2020 | USD | 119.58 | 119.82 | 118.23 | 118.43 | 118.43 | -1.68 (-1.40%) | 508,872 |
| 16 Nov 2020 | USD | 119.5 | 120.18 | 117.95 | 120.11 | 120.11 | +1.02 (+0.86%) | 615,490 |
| 13 Nov 2020 | USD | 118.34 | 119.39 | 117.655 | 119.09 | 119.09 | +1.24 (+1.05%) | 305,797 |
| 12 Nov 2020 | USD | 118.38 | 118.38 | 116.52 | 117.85 | 117.85 | -1.95 (-1.63%) | 624,537 |
| 11 Nov 2020 | USD | 118.21 | 119.94 | 116.59 | 119.8 | 119.8 | +2.23 (+1.90%) | 707,530 |
| 10 Nov 2020 | USD | 113.48 | 117.67 | 112.3 | 117.57 | 117.57 | +4.31 (+3.81%) | 1,057,222 |
| 9 Nov 2020 | USD | 117.19 | 117.81 | 112.93 | 113.26 | 113.26 | -3.36 (-2.88%) | 977,627 |
| 6 Nov 2020 | USD | 116.02 | 117.81 | 115.58 | 116.62 | 116.62 | +0.82 (+0.71%) | 603,220 |
| 5 Nov 2020 | USD | 115.6 | 118.385 | 115.4 | 115.8 | 115.8 | +1.22 (+1.06%) | 691,283 |
| 4 Nov 2020 | USD | 117.38 | 118.64 | 114.5 | 114.58 | 114.58 | -2.4 (-2.05%) | 759,892 |
| 3 Nov 2020 | USD | 117.24 | 118.83 | 116.52 | 116.98 | 116.98 | +0.32 (+0.27%) | 911,333 |
| 2 Nov 2020 | USD | 113.71 | 117.04 | 112.77 | 116.66 | 116.66 | +4.46 (+3.98%) | 1,196,010 |
| 30 Oct 2020 | USD | 111.06 | 113.1 | 110.745 | 112.2 | 112.2 | +0.92 (+0.83%) | 1,301,213 |
| 29 Oct 2020 | USD | 111.26 | 112.88 | 109.85 | 111.28 | 111.28 | +0.04 (+0.04%) | 1,244,834 |
| 28 Oct 2020 | USD | 112.04 | 113.48 | 111.12 | 111.24 | 111.24 | -1.86 (-1.64%) | 842,692 |
| 27 Oct 2020 | USD | 115.21 | 115.91 | 113.03 | 113.1 | 113.1 | -2 (-1.74%) | 748,279 |
| 26 Oct 2020 | USD | 114.84 | 115.535 | 114.15 | 115.1 | 115.1 | -0.44 (-0.38%) | 672,877 |
| 23 Oct 2020 | USD | 116.16 | 116.58 | 114.88 | 115.54 | 115.54 | -0.09 (-0.08%) | 411,594 |
| 22 Oct 2020 | USD | 114.5 | 116.04 | 113.93 | 115.63 | 115.63 | +1.23 (+1.08%) | 692,266 |
| 21 Oct 2020 | USD | 113.49 | 114.95 | 112.52 | 114.4 | 114.4 | +0.28 (+0.25%) | 1,162,374 |
| 20 Oct 2020 | USD | 115.81 | 116.22 | 113.9801 | 114.12 | 114.12 | -1.09 (-0.95%) | 982,754 |
| 19 Oct 2020 | USD | 117.75 | 118.25 | 115.1 | 115.21 | 115.21 | -2.67 (-2.27%) | 649,505 |
| 16 Oct 2020 | USD | 118.74 | 119.25 | 117.85 | 117.88 | 117.88 | -0.98 (-0.82%) | 560,724 |
| 15 Oct 2020 | USD | 118.62 | 119.29 | 118.01 | 118.86 | 118.86 | -0.11 (-0.09%) | 452,356 |
| 14 Oct 2020 | USD | 119.53 | 120.47 | 118.85 | 118.97 | 118.97 | -1.12 (-0.93%) | 451,067 |
| 13 Oct 2020 | USD | 119.92 | 120.925 | 119.18 | 120.09 | 120.09 | +0.17 (+0.14%) | 460,067 |
