| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1986 | USD | 10.3826 | 10.9117 | 10.3826 | 10.3826 | 10.9869 | -0.463 (-4.27%) | 35,157 |
| 10 Sep 1986 | USD | 10.8455 | 10.9117 | 10.7794 | 10.8455 | 11.4767 | 0.0 (0.0%) | 23,438 |
| 9 Sep 1986 | USD | 10.8455 | 10.9778 | 10.8455 | 10.8455 | 11.4767 | -0.033 (-0.30%) | 13,231 |
| 8 Sep 1986 | USD | 10.8786 | 10.9778 | 10.8786 | 10.8786 | 11.5117 | -0.099 (-0.90%) | 4,158 |
| 5 Sep 1986 | USD | 10.9778 | 11.077 | 10.9778 | 10.9778 | 11.6167 | -0.066 (-0.60%) | 29,865 |
| 4 Sep 1986 | USD | 11.0439 | 11.0439 | 10.8455 | 11.0439 | 11.6867 | +0.099 (+0.91%) | 20,414 |
| 3 Sep 1986 | USD | 10.9447 | 11.0439 | 10.7794 | 10.9447 | 11.5817 | +0.033 (+0.30%) | 17,012 |
| 2 Sep 1986 | USD | 10.9117 | 10.9778 | 10.8455 | 10.9117 | 11.5468 | +0.132 (+1.23%) | 12,097 |
| 1 Sep 1986 | USD | 10.7794 | 10.7794 | 10.7794 | 10.7794 | 11.4068 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 10.7794 | 10.9117 | 10.7133 | 10.7794 | 11.4068 | +0.066 (+0.62%) | 6,805 |
| 28 Aug 1986 | USD | 10.7133 | 10.9117 | 10.4487 | 10.7133 | 11.3368 | -0.265 (-2.41%) | 55,571 |
| 27 Aug 1986 | USD | 10.9778 | 11.3084 | 10.9778 | 10.9778 | 11.6167 | -0.265 (-2.35%) | 11,719 |
| 26 Aug 1986 | USD | 11.2423 | 11.4407 | 10.7133 | 11.2423 | 11.8966 | -0.099 (-0.87%) | 50,657 |
| 25 Aug 1986 | USD | 11.3415 | 11.7052 | 11.3084 | 11.3415 | 12.0016 | -0.298 (-2.56%) | 195,445 |
| 22 Aug 1986 | USD | 11.6391 | 11.7383 | 11.6391 | 11.6391 | 12.3165 | -0.066 (-0.56%) | 6,049 |
| 21 Aug 1986 | USD | 11.7052 | 11.7383 | 11.573 | 11.7052 | 12.3865 | +0.099 (+0.85%) | 30,999 |
| 20 Aug 1986 | USD | 11.606 | 11.7052 | 11.573 | 11.606 | 12.2815 | +0.099 (+0.86%) | 21,548 |
| 19 Aug 1986 | USD | 11.5068 | 11.6722 | 11.3746 | 11.5068 | 12.1765 | +0.198 (+1.75%) | 27,597 |
| 18 Aug 1986 | USD | 11.3084 | 11.3084 | 11.2092 | 11.3084 | 11.9666 | +0.132 (+1.18%) | 25,706 |
| 15 Aug 1986 | USD | 11.1762 | 11.1762 | 10.9778 | 11.1762 | 11.8267 | +0.132 (+1.20%) | 11,719 |
| 14 Aug 1986 | USD | 11.0439 | 11.3084 | 11.0439 | 11.0439 | 11.6867 | -0.198 (-1.76%) | 15,121 |
| 13 Aug 1986 | USD | 11.2423 | 11.2754 | 11.0439 | 11.2423 | 11.8966 | +0.198 (+1.80%) | 17,768 |
| 12 Aug 1986 | USD | 11.0439 | 11.0439 | 10.7133 | 11.0439 | 11.6867 | +0.397 (+3.73%) | 25,706 |
| 11 Aug 1986 | USD | 10.6471 | 10.7794 | 10.6471 | 10.6471 | 11.2668 | -0.066 (-0.62%) | 8,317 |
| 8 Aug 1986 | USD | 10.7133 | 10.7794 | 10.6471 | 10.7133 | 11.3368 | +0.132 (+1.25%) | 6,427 |
| 7 Aug 1986 | USD | 10.581 | 10.581 | 10.2503 | 10.581 | 11.1968 | +0.265 (+2.56%) | 29,109 |
| 6 Aug 1986 | USD | 10.3165 | 10.3826 | 10.1842 | 10.3165 | 10.9169 | 0.0 (0.0%) | 13,609 |
| 5 Aug 1986 | USD | 10.3165 | 10.4487 | 10.2503 | 10.3165 | 10.9169 | 0.0 (0.0%) | 22,304 |
| 4 Aug 1986 | USD | 10.3165 | 10.6141 | 10.3165 | 10.3165 | 10.9169 | -0.165 (-1.58%) | 17,012 |
| 1 Aug 1986 | USD | 10.4818 | 10.6141 | 10.4818 | 10.4818 | 11.0919 | 0.0 (0.0%) | 11,719 |
