| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1986 | USD | 10.4818 | 10.8455 | 10.4487 | 10.4818 | 11.0919 | -0.298 (-2.76%) | 30,621 |
| 30 Jul 1986 | USD | 10.7794 | 10.7794 | 10.581 | 10.7794 | 11.4068 | +0.066 (+0.62%) | 10,207 |
| 29 Jul 1986 | USD | 10.7133 | 10.7463 | 10.6141 | 10.7133 | 11.3368 | 0.0 (0.0%) | 15,878 |
| 28 Jul 1986 | USD | 10.7133 | 11.0439 | 10.6141 | 10.7133 | 11.3368 | -0.132 (-1.22%) | 31,755 |
| 25 Jul 1986 | USD | 10.8455 | 10.9778 | 10.8455 | 10.8455 | 11.4767 | -0.099 (-0.91%) | 31,755 |
| 24 Jul 1986 | USD | 10.9447 | 10.9778 | 10.581 | 10.9447 | 11.5817 | +0.298 (+2.80%) | 47,255 |
| 23 Jul 1986 | USD | 10.6471 | 10.7794 | 10.4487 | 10.6471 | 11.2668 | +0.198 (+1.90%) | 25,706 |
| 22 Jul 1986 | USD | 10.4487 | 10.4487 | 10.2503 | 10.4487 | 11.0568 | +0.198 (+1.94%) | 24,572 |
| 21 Jul 1986 | USD | 10.2503 | 10.3165 | 10.2503 | 10.2503 | 10.8469 | -0.198 (-1.90%) | 10,963 |
| 18 Jul 1986 | USD | 10.4487 | 10.581 | 10.4487 | 10.4487 | 11.0568 | +0.066 (+0.64%) | 20,414 |
| 17 Jul 1986 | USD | 10.3826 | 10.5149 | 10.0189 | 10.3826 | 10.9869 | +0.331 (+3.29%) | 43,852 |
| 16 Jul 1986 | USD | 10.0519 | 10.6471 | 9.9197 | 10.0519 | 10.6369 | -0.562 (-5.30%) | 94,509 |
| 15 Jul 1986 | USD | 10.6141 | 10.7463 | 10.581 | 10.6141 | 11.2319 | -0.132 (-1.23%) | 75,607 |
| 14 Jul 1986 | USD | 10.7463 | 10.9117 | 10.7463 | 10.7463 | 11.3717 | -0.265 (-2.40%) | 21,926 |
| 11 Jul 1986 | USD | 11.0109 | 11.0439 | 10.9117 | 11.0109 | 11.6517 | +0.033 (+0.30%) | 5,293 |
| 10 Jul 1986 | USD | 10.9778 | 11.077 | 10.9778 | 10.9778 | 11.6167 | 0.0 (0.0%) | 24,194 |
| 9 Jul 1986 | USD | 10.9778 | 11.11 | 10.7794 | 10.9778 | 11.6167 | -0.066 (-0.60%) | 104,338 |
| 8 Jul 1986 | USD | 11.0439 | 11.3084 | 10.8455 | 11.0439 | 11.6867 | -0.331 (-2.91%) | 36,291 |
| 7 Jul 1986 | USD | 11.3746 | 11.8375 | 11.3746 | 11.3746 | 12.0366 | -0.364 (-3.10%) | 40,828 |
| 4 Jul 1986 | USD | 11.7383 | 11.7383 | 11.7383 | 11.7383 | 12.4215 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 11.7383 | 12.2343 | 11.7383 | 11.7383 | 12.4215 | -0.562 (-4.57%) | 35,157 |
| 2 Jul 1986 | USD | 12.3004 | 12.3004 | 12.1681 | 12.3004 | 13.0163 | +0.198 (+1.64%) | 53,303 |
| 1 Jul 1986 | USD | 12.102 | 12.2343 | 11.8706 | 12.102 | 12.8063 | +0.331 (+2.81%) | 66,912 |
| 30 Jun 1986 | USD | 11.7714 | 11.8706 | 11.7714 | 11.7714 | 12.4565 | -0.033 (-0.28%) | 6,049 |
| 27 Jun 1986 | USD | 11.8044 | 11.9036 | 11.8044 | 11.8044 | 12.4914 | -0.066 (-0.56%) | 12,097 |
| 26 Jun 1986 | USD | 11.8706 | 11.8706 | 11.8044 | 11.8706 | 12.5615 | 0.0 (0.0%) | 52,169 |
| 25 Jun 1986 | USD | 11.8706 | 11.9036 | 11.8706 | 11.8706 | 12.5615 | 0.0 (0.0%) | 19,280 |
| 24 Jun 1986 | USD | 11.8706 | 11.9036 | 11.7714 | 11.8706 | 12.5615 | +0.198 (+1.70%) | 21,548 |
| 23 Jun 1986 | USD | 11.6722 | 11.7714 | 11.606 | 11.6722 | 12.3515 | +0.033 (+0.28%) | 30,243 |
| 20 Jun 1986 | USD | 11.6391 | 11.7383 | 11.573 | 11.6391 | 12.3165 | -0.066 (-0.56%) | 42,340 |
