| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1986 | USD | 11.606 | 11.7052 | 11.606 | 11.606 | 12.2815 | 0.0 (0.0%) | 11,341 |
| 13 Jun 1986 | USD | 11.606 | 11.606 | 11.4076 | 11.606 | 12.2815 | +0.265 (+2.33%) | 12,097 |
| 12 Jun 1986 | USD | 11.3415 | 11.4738 | 11.2423 | 11.3415 | 12.0016 | -0.132 (-1.15%) | 23,438 |
| 11 Jun 1986 | USD | 11.4738 | 11.573 | 11.3746 | 11.4738 | 12.1416 | -0.033 (-0.29%) | 19,658 |
| 10 Jun 1986 | USD | 11.5068 | 11.573 | 11.5068 | 11.5068 | 12.1765 | -0.099 (-0.85%) | 26,084 |
| 9 Jun 1986 | USD | 11.606 | 11.8375 | 11.606 | 11.606 | 12.2815 | -0.165 (-1.41%) | 18,524 |
| 6 Jun 1986 | USD | 11.7714 | 11.7714 | 11.6391 | 11.7714 | 12.4565 | +0.132 (+1.14%) | 6,049 |
| 5 Jun 1986 | USD | 11.6391 | 11.7052 | 11.6391 | 11.6391 | 12.3165 | 0.0 (0.0%) | 5,293 |
| 4 Jun 1986 | USD | 11.6391 | 11.8706 | 11.6391 | 11.6391 | 12.3165 | -0.099 (-0.85%) | 44,230 |
| 3 Jun 1986 | USD | 11.7383 | 11.7383 | 11.5399 | 11.7383 | 12.4215 | +0.033 (+0.28%) | 21,926 |
| 2 Jun 1986 | USD | 11.7052 | 11.9036 | 11.7052 | 11.7052 | 12.3865 | -0.033 (-0.28%) | 16,256 |
| 30 May 1986 | USD | 11.7383 | 11.8044 | 11.7383 | 11.7383 | 12.4215 | -0.132 (-1.11%) | 17,768 |
| 29 May 1986 | USD | 11.8706 | 11.9036 | 11.7052 | 11.8706 | 12.5615 | -0.033 (-0.28%) | 27,219 |
| 28 May 1986 | USD | 11.9036 | 11.9036 | 11.7714 | 11.9036 | 12.5964 | +0.066 (+0.56%) | 35,157 |
| 27 May 1986 | USD | 11.8375 | 11.9036 | 11.4738 | 11.8375 | 12.5265 | +0.364 (+3.17%) | 51,035 |
| 26 May 1986 | USD | 11.4738 | 11.4738 | 11.4738 | 11.4738 | 12.1416 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 11.4738 | 11.606 | 11.0439 | 11.4738 | 12.1416 | +0.496 (+4.52%) | 62,754 |
| 22 May 1986 | USD | 10.9778 | 10.9778 | 10.8786 | 10.9778 | 11.6167 | +0.132 (+1.22%) | 11,341 |
| 21 May 1986 | USD | 10.8455 | 10.9778 | 10.8455 | 10.8455 | 11.4767 | -0.066 (-0.61%) | 34,779 |
| 20 May 1986 | USD | 10.9117 | 10.9117 | 10.7463 | 10.9117 | 11.5468 | +0.232 (+2.17%) | 35,913 |
| 19 May 1986 | USD | 10.6802 | 10.6802 | 10.6141 | 10.6802 | 11.3018 | 0.0 (0.0%) | 9,073 |
| 16 May 1986 | USD | 10.6802 | 10.7463 | 10.6141 | 10.6802 | 11.3018 | +0.033 (+0.31%) | 22,682 |
| 15 May 1986 | USD | 10.6471 | 10.7133 | 10.581 | 10.6471 | 11.2668 | +0.066 (+0.62%) | 21,926 |
| 14 May 1986 | USD | 10.581 | 10.9117 | 10.581 | 10.581 | 11.1968 | -0.265 (-2.44%) | 33,267 |
| 13 May 1986 | USD | 10.8455 | 10.9778 | 10.8455 | 10.8455 | 11.4767 | -0.132 (-1.21%) | 14,743 |
| 12 May 1986 | USD | 10.9778 | 10.9778 | 10.8455 | 10.9778 | 11.6167 | +0.132 (+1.22%) | 30,999 |
| 9 May 1986 | USD | 10.8455 | 10.9117 | 10.7133 | 10.8455 | 11.4767 | +0.132 (+1.23%) | 34,401 |
| 8 May 1986 | USD | 10.7133 | 10.8455 | 10.6471 | 10.7133 | 11.3368 | +0.132 (+1.25%) | 22,682 |
| 7 May 1986 | USD | 10.581 | 10.8125 | 10.5149 | 10.581 | 11.1968 | -0.198 (-1.84%) | 29,865 |
| 6 May 1986 | USD | 10.7794 | 10.9447 | 10.7794 | 10.7794 | 11.4068 | -0.132 (-1.21%) | 52,925 |
