| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1986 | USD | 10.9117 | 11.0439 | 10.9117 | 10.9117 | 11.5468 | -0.132 (-1.20%) | 15,121 |
| 2 May 1986 | USD | 11.0439 | 11.3415 | 11.0439 | 11.0439 | 11.6867 | -0.265 (-2.34%) | 31,377 |
| 1 May 1986 | USD | 11.3084 | 11.3746 | 11.1431 | 11.3084 | 11.9666 | +0.099 (+0.88%) | 28,731 |
| 30 Apr 1986 | USD | 11.2092 | 11.4407 | 11.1762 | 11.2092 | 11.8616 | -0.132 (-1.17%) | 15,499 |
| 29 Apr 1986 | USD | 11.3415 | 11.4738 | 11.2754 | 11.3415 | 12.0016 | 0.0 (0.0%) | 25,706 |
| 28 Apr 1986 | USD | 11.3415 | 11.3746 | 11.1762 | 11.3415 | 12.0016 | +0.033 (+0.29%) | 12,097 |
| 25 Apr 1986 | USD | 11.3084 | 11.4076 | 11.2423 | 11.3084 | 11.9666 | -0.165 (-1.44%) | 13,609 |
| 24 Apr 1986 | USD | 11.4738 | 11.5068 | 11.1762 | 11.4738 | 12.1416 | +0.099 (+0.87%) | 41,206 |
| 23 Apr 1986 | USD | 11.3746 | 11.573 | 11.3746 | 11.3746 | 12.0366 | -0.132 (-1.15%) | 9,073 |
| 22 Apr 1986 | USD | 11.5068 | 11.606 | 11.3415 | 11.5068 | 12.1765 | +0.198 (+1.75%) | 33,267 |
| 21 Apr 1986 | USD | 11.3084 | 11.573 | 11.2754 | 11.3084 | 11.9666 | -0.198 (-1.72%) | 35,913 |
| 18 Apr 1986 | USD | 11.5068 | 11.5068 | 11.4407 | 11.5068 | 12.1765 | +0.066 (+0.58%) | 12,853 |
| 17 Apr 1986 | USD | 11.4407 | 11.606 | 11.4407 | 11.4407 | 12.1066 | 0.0 (0.0%) | 35,535 |
| 16 Apr 1986 | USD | 11.4407 | 11.4407 | 11.2092 | 11.4407 | 12.1066 | +0.066 (+0.58%) | 58,974 |
| 15 Apr 1986 | USD | 11.3746 | 11.3746 | 11.2092 | 11.3746 | 12.0366 | +0.132 (+1.18%) | 77,497 |
| 14 Apr 1986 | USD | 11.2423 | 11.3415 | 11.1762 | 11.2423 | 11.8966 | 0.0 (0.0%) | 24,194 |
| 11 Apr 1986 | USD | 11.2423 | 11.3415 | 10.9778 | 11.2423 | 11.8966 | -0.066 (-0.58%) | 24,194 |
| 10 Apr 1986 | USD | 11.3084 | 11.4407 | 11.3084 | 11.3084 | 11.9666 | -0.066 (-0.58%) | 18,902 |
| 9 Apr 1986 | USD | 11.3746 | 11.5068 | 11.3415 | 11.3746 | 12.0366 | -0.132 (-1.15%) | 51,413 |
| 8 Apr 1986 | USD | 11.5068 | 11.6722 | 11.5068 | 11.5068 | 12.1765 | -0.066 (-0.57%) | 11,719 |
| 7 Apr 1986 | USD | 11.573 | 11.573 | 11.4738 | 11.573 | 12.2466 | +0.099 (+0.86%) | 17,390 |
| 4 Apr 1986 | USD | 11.4738 | 11.7052 | 11.4407 | 11.4738 | 12.1416 | -0.033 (-0.29%) | 43,852 |
| 3 Apr 1986 | USD | 11.5068 | 11.9036 | 11.5068 | 11.5068 | 12.1765 | 0.0 (0.0%) | 43,474 |
| 2 Apr 1986 | USD | 11.5068 | 11.573 | 11.3746 | 11.5068 | 12.1765 | +0.033 (+0.29%) | 29,865 |
| 1 Apr 1986 | USD | 11.4738 | 11.6391 | 11.3746 | 11.4738 | 12.1416 | +0.066 (+0.58%) | 27,597 |
| 31 Mar 1986 | USD | 11.4076 | 11.5399 | 11.2754 | 11.4076 | 12.0715 | -0.132 (-1.15%) | 9,451 |
| 28 Mar 1986 | USD | 11.5399 | 11.5399 | 11.5399 | 11.5399 | 12.2115 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 11.5399 | 11.5399 | 11.11 | 11.5399 | 12.2115 | +0.298 (+2.65%) | 97,911 |
| 26 Mar 1986 | USD | 11.2423 | 11.3415 | 11.2423 | 11.2423 | 11.8966 | -0.099 (-0.87%) | 24,194 |
| 25 Mar 1986 | USD | 11.3415 | 11.4076 | 11.3084 | 11.3415 | 12.0016 | -0.066 (-0.58%) | 4,914 |
