| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1986 | USD | 11.3084 | 11.3084 | 11.2423 | 11.3084 | 11.9666 | 0.0 (0.0%) | 62,376 |
| 4 Mar 1986 | USD | 11.3084 | 11.3084 | 10.9778 | 11.3084 | 11.9666 | +0.331 (+3.01%) | 87,704 |
| 3 Mar 1986 | USD | 10.9778 | 11.1431 | 10.7463 | 10.9778 | 11.6167 | -0.165 (-1.48%) | 121,350 |
| 28 Feb 1986 | USD | 11.1431 | 11.3415 | 10.9778 | 11.1431 | 11.7916 | -0.165 (-1.46%) | 136,093 |
| 27 Feb 1986 | USD | 11.3084 | 11.3746 | 11.3084 | 11.3084 | 11.9666 | -0.099 (-0.87%) | 73,717 |
| 26 Feb 1986 | USD | 11.4076 | 12.1351 | 11.4076 | 11.4076 | 12.0715 | -0.694 (-5.74%) | 67,668 |
| 25 Feb 1986 | USD | 12.102 | 12.3665 | 12.102 | 12.102 | 12.8063 | -0.198 (-1.61%) | 11,341 |
| 24 Feb 1986 | USD | 12.3004 | 12.598 | 12.3004 | 12.3004 | 13.0163 | -0.331 (-2.62%) | 13,987 |
| 21 Feb 1986 | USD | 12.6311 | 12.6641 | 12.5649 | 12.6311 | 13.3662 | +0.132 (+1.06%) | 36,670 |
| 20 Feb 1986 | USD | 12.4988 | 12.4988 | 12.3335 | 12.4988 | 13.2262 | +0.198 (+1.61%) | 15,878 |
| 19 Feb 1986 | USD | 12.3004 | 12.5649 | 12.1681 | 12.3004 | 13.0163 | -0.232 (-1.85%) | 32,889 |
| 18 Feb 1986 | USD | 12.5319 | 12.598 | 12.4657 | 12.5319 | 13.2613 | +0.033 (+0.26%) | 43,474 |
| 17 Feb 1986 | USD | 12.4988 | 12.4988 | 12.4988 | 12.4988 | 13.2262 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 12.4988 | 12.4988 | 12.102 | 12.4988 | 13.2262 | +0.331 (+2.72%) | 30,621 |
| 13 Feb 1986 | USD | 12.1681 | 12.3004 | 12.1681 | 12.1681 | 12.8763 | -0.165 (-1.34%) | 10,207 |
| 12 Feb 1986 | USD | 12.3335 | 12.4988 | 12.1681 | 12.3335 | 13.0513 | -0.165 (-1.32%) | 48,389 |
| 11 Feb 1986 | USD | 12.4988 | 12.9287 | 12.4988 | 12.4988 | 13.2262 | -0.43 (-3.33%) | 21,548 |
| 10 Feb 1986 | USD | 12.9287 | 12.9287 | 12.8295 | 12.9287 | 13.6812 | -0.066 (-0.51%) | 34,779 |
| 7 Feb 1986 | USD | 12.9948 | 13.094 | 12.9617 | 12.9948 | 13.7511 | -0.033 (-0.25%) | 20,414 |
| 6 Feb 1986 | USD | 13.0279 | 13.2262 | 12.9948 | 13.0279 | 13.7861 | -0.099 (-0.76%) | 18,902 |
| 5 Feb 1986 | USD | 13.1271 | 13.2262 | 12.8956 | 13.1271 | 13.8911 | +0.265 (+2.06%) | 40,450 |
| 4 Feb 1986 | USD | 12.8625 | 12.8956 | 12.7303 | 12.8625 | 13.6111 | +0.033 (+0.26%) | 25,706 |
| 3 Feb 1986 | USD | 12.8295 | 12.9287 | 12.5319 | 12.8295 | 13.5762 | +0.331 (+2.65%) | 32,511 |
| 31 Jan 1986 | USD | 12.4988 | 12.4988 | 12.4327 | 12.4988 | 13.2262 | +0.132 (+1.07%) | 11,719 |
| 30 Jan 1986 | USD | 12.3665 | 12.4988 | 12.3335 | 12.3665 | 13.0862 | -0.066 (-0.53%) | 40,072 |
| 29 Jan 1986 | USD | 12.4327 | 12.598 | 12.3996 | 12.4327 | 13.1563 | +0.066 (+0.54%) | 23,060 |
| 28 Jan 1986 | USD | 12.3665 | 12.4988 | 12.3335 | 12.3665 | 13.0862 | 0.0 (0.0%) | 15,121 |
| 27 Jan 1986 | USD | 12.3665 | 12.3665 | 12.1351 | 12.3665 | 13.0862 | +0.165 (+1.35%) | 10,207 |
| 24 Jan 1986 | USD | 12.2012 | 12.3004 | 12.102 | 12.2012 | 12.9113 | +0.165 (+1.37%) | 25,706 |
| 23 Jan 1986 | USD | 12.0359 | 12.0359 | 11.9367 | 12.0359 | 12.7364 | +0.132 (+1.11%) | 15,121 |
