| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1985 | USD | 10.5975 | 10.5975 | 10.5975 | 10.5975 | 10.5975 | 0.0 (0.0%) | 6,805 |
| 31 Oct 1985 | USD | 10.5975 | 10.6637 | 10.5645 | 10.5975 | 10.5975 | -0.033 (-0.31%) | 17,390 |
| 30 Oct 1985 | USD | 10.6306 | 10.6306 | 10.5975 | 10.6306 | 10.6306 | +0.05 (+0.47%) | 43,852 |
| 29 Oct 1985 | USD | 10.581 | 10.8786 | 10.581 | 10.581 | 10.581 | -0.265 (-2.44%) | 30,999 |
| 28 Oct 1985 | USD | 10.8455 | 10.8786 | 10.8125 | 10.8455 | 10.8455 | -0.099 (-0.91%) | 18,146 |
| 25 Oct 1985 | USD | 10.9447 | 11.077 | 10.9447 | 10.9447 | 10.9447 | -0.099 (-0.90%) | 10,585 |
| 24 Oct 1985 | USD | 11.0439 | 11.11 | 11.0439 | 11.0439 | 11.0439 | -0.083 (-0.74%) | 6,805 |
| 23 Oct 1985 | USD | 11.1266 | 11.1596 | 11.1266 | 11.1266 | 11.1266 | -0.05 (-0.44%) | 10,585 |
| 22 Oct 1985 | USD | 11.1762 | 11.1762 | 11.077 | 11.1762 | 11.1762 | +0.033 (+0.30%) | 15,121 |
| 21 Oct 1985 | USD | 11.1431 | 11.1431 | 10.9447 | 11.1431 | 11.1431 | -0.033 (-0.30%) | 18,146 |
| 18 Oct 1985 | USD | 11.1762 | 11.1762 | 10.8786 | 11.1762 | 11.1762 | +0.331 (+3.05%) | 34,023 |
| 17 Oct 1985 | USD | 10.8455 | 10.8786 | 10.7133 | 10.8455 | 10.8455 | +0.066 (+0.61%) | 39,316 |
| 16 Oct 1985 | USD | 10.7794 | 10.8125 | 10.6802 | 10.7794 | 10.7794 | -0.033 (-0.31%) | 35,535 |
| 15 Oct 1985 | USD | 10.8125 | 10.8125 | 10.4157 | 10.8125 | 10.8125 | +0.43 (+4.14%) | 30,243 |
| 14 Oct 1985 | USD | 10.3826 | 10.4157 | 10.2503 | 10.3826 | 10.3826 | +0.165 (+1.62%) | 27,219 |
| 11 Oct 1985 | USD | 10.2173 | 10.2173 | 10.1842 | 10.2173 | 10.2173 | +0.066 (+0.65%) | 6,049 |
| 10 Oct 1985 | USD | 10.1511 | 10.1511 | 10.0519 | 10.1511 | 10.1511 | +0.149 (+1.49%) | 13,609 |
| 9 Oct 1985 | USD | 10.0024 | 10.0354 | 10.0024 | 10.0024 | 10.0024 | +0.017 (+0.17%) | 55,193 |
| 8 Oct 1985 | USD | 9.9858 | 10.0189 | 9.9528 | 9.9858 | 9.9858 | 0.0 (0.0%) | 4,536 |
| 7 Oct 1985 | USD | 9.9858 | 9.9858 | 9.8536 | 9.9858 | 9.9858 | +0.149 (+1.51%) | 14,365 |
| 4 Oct 1985 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | -0.017 (-0.17%) | 4,536 |
| 3 Oct 1985 | USD | 9.8536 | 9.9197 | 9.8536 | 9.8536 | 9.8536 | -0.05 (-0.50%) | 6,805 |
| 2 Oct 1985 | USD | 9.9032 | 9.9032 | 9.8701 | 9.9032 | 9.9032 | 0.0 (0.0%) | 6,805 |
| 1 Oct 1985 | USD | 9.9032 | 9.9362 | 9.9032 | 9.9032 | 9.9032 | +0.017 (+0.17%) | 6,805 |
| 30 Sep 1985 | USD | 9.8866 | 9.8866 | 9.7874 | 9.8866 | 9.8866 | +0.083 (+0.84%) | 97,533 |
| 27 Sep 1985 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 9.804 | 9.837 | 9.7378 | 9.804 | 9.804 | -0.05 (-0.50%) | 20,414 |
| 25 Sep 1985 | USD | 9.8536 | 9.9528 | 9.8536 | 9.8536 | 9.8536 | -0.132 (-1.32%) | 6,049 |
| 24 Sep 1985 | USD | 9.9858 | 10.085 | 9.9528 | 9.9858 | 9.9858 | -0.132 (-1.31%) | 20,414 |
| 23 Sep 1985 | USD | 10.1181 | 10.2173 | 10.0519 | 10.1181 | 10.1181 | -0.099 (-0.97%) | 12,853 |
