| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1985 | USD | 9.8866 | 9.8866 | 9.7544 | 9.8866 | 9.8866 | +0.165 (+1.70%) | 14,365 |
| 11 Sep 1985 | USD | 9.7213 | 9.7544 | 9.5229 | 9.7213 | 9.7213 | +0.165 (+1.73%) | 19,658 |
| 10 Sep 1985 | USD | 9.556 | 9.8536 | 9.556 | 9.556 | 9.556 | -0.331 (-3.34%) | 42,340 |
| 9 Sep 1985 | USD | 9.8866 | 9.9858 | 9.8866 | 9.8866 | 9.8866 | -0.099 (-0.99%) | 23,438 |
| 6 Sep 1985 | USD | 9.9858 | 9.9858 | 9.8205 | 9.9858 | 9.9858 | +0.364 (+3.78%) | 46,876 |
| 5 Sep 1985 | USD | 9.6221 | 9.6221 | 9.3245 | 9.6221 | 9.6221 | +0.232 (+2.47%) | 36,291 |
| 4 Sep 1985 | USD | 9.3906 | 9.4237 | 9.2914 | 9.3906 | 9.3906 | -0.099 (-1.05%) | 23,438 |
| 3 Sep 1985 | USD | 9.4898 | 9.6221 | 9.4898 | 9.4898 | 9.4898 | -0.116 (-1.21%) | 6,805 |
| 2 Sep 1985 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 9.6056 | 9.6056 | 9.5725 | 9.6056 | 9.6056 | -0.017 (-0.17%) | 102,826 |
| 29 Aug 1985 | USD | 9.6221 | 9.6552 | 9.556 | 9.6221 | 9.6221 | +0.066 (+0.69%) | 9,073 |
| 28 Aug 1985 | USD | 9.556 | 9.589 | 9.556 | 9.556 | 9.556 | +0.017 (+0.17%) | 6,049 |
| 27 Aug 1985 | USD | 9.5394 | 9.5394 | 9.5394 | 9.5394 | 9.5394 | +0.033 (+0.35%) | 1,512 |
| 26 Aug 1985 | USD | 9.5064 | 9.5725 | 9.5064 | 9.5064 | 9.5064 | -0.05 (-0.52%) | 13,609 |
| 23 Aug 1985 | USD | 9.556 | 9.589 | 9.556 | 9.556 | 9.556 | +0.017 (+0.17%) | 13,609 |
| 22 Aug 1985 | USD | 9.5394 | 9.5394 | 9.5064 | 9.5394 | 9.5394 | +0.017 (+0.17%) | 26,463 |
| 21 Aug 1985 | USD | 9.5229 | 9.5229 | 9.4898 | 9.5229 | 9.5229 | +0.033 (+0.35%) | 7,561 |
| 20 Aug 1985 | USD | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 9.4898 | -0.033 (-0.35%) | 9,073 |
| 19 Aug 1985 | USD | 9.5229 | 9.5229 | 9.3906 | 9.5229 | 9.5229 | +0.017 (+0.17%) | 28,731 |
| 16 Aug 1985 | USD | 9.5064 | 9.5725 | 9.5064 | 9.5064 | 9.5064 | -0.116 (-1.20%) | 19,658 |
| 15 Aug 1985 | USD | 9.6221 | 9.6552 | 9.589 | 9.6221 | 9.6221 | -0.066 (-0.68%) | 28,731 |
| 14 Aug 1985 | USD | 9.6882 | 9.6882 | 9.6552 | 9.6882 | 9.6882 | 0.0 (0.0%) | 45,364 |
| 13 Aug 1985 | USD | 9.6882 | 9.6882 | 9.2914 | 9.6882 | 9.6882 | +0.463 (+5.02%) | 32,511 |
| 12 Aug 1985 | USD | 9.2253 | 9.2914 | 9.2253 | 9.2253 | 9.2253 | +0.215 (+2.39%) | 67,290 |
| 9 Aug 1985 | USD | 9.0104 | 9.0765 | 8.8781 | 9.0104 | 9.0104 | +0.149 (+1.68%) | 53,681 |
| 8 Aug 1985 | USD | 8.8616 | 8.9608 | 8.8616 | 8.8616 | 8.8616 | -0.132 (-1.47%) | 32,511 |
| 7 Aug 1985 | USD | 8.9938 | 9.0269 | 8.8947 | 8.9938 | 8.9938 | +0.116 (+1.30%) | 37,048 |
| 6 Aug 1985 | USD | 8.8781 | 9.0104 | 8.8781 | 8.8781 | 8.8781 | -0.182 (-2.01%) | 80,900 |
| 5 Aug 1985 | USD | 9.06 | 9.2914 | 8.8616 | 9.06 | 9.06 | +0.198 (+2.24%) | 133,825 |
| 2 Aug 1985 | USD | 8.8616 | 8.8947 | 8.6632 | 8.8616 | 8.8616 | +0.265 (+3.08%) | 138,361 |
