| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1985 | USD | 8.5971 | 8.9608 | 8.3987 | 8.5971 | 8.5971 | -0.38 (-4.24%) | 149,702 |
| 31 Jul 1985 | USD | 8.9773 | 9.2418 | 8.6136 | 8.9773 | 8.9773 | -0.248 (-2.69%) | 215,481 |
| 30 Jul 1985 | USD | 9.2253 | 9.8536 | 9.2253 | 9.2253 | 9.2253 | -0.694 (-7.00%) | 182,969 |
| 29 Jul 1985 | USD | 9.9197 | 9.9858 | 9.9197 | 9.9197 | 9.9197 | -0.099 (-0.99%) | 12,853 |
| 26 Jul 1985 | USD | 10.0189 | 10.0519 | 10.0189 | 10.0189 | 10.0189 | -0.017 (-0.16%) | 25,706 |
| 25 Jul 1985 | USD | 10.0354 | 10.0685 | 9.9693 | 10.0354 | 10.0354 | -0.066 (-0.65%) | 46,120 |
| 24 Jul 1985 | USD | 10.1015 | 10.1677 | 9.9693 | 10.1015 | 10.1015 | -0.099 (-0.97%) | 119,459 |
| 23 Jul 1985 | USD | 10.2007 | 10.2007 | 10.1015 | 10.2007 | 10.2007 | +0.05 (+0.49%) | 12,097 |
| 22 Jul 1985 | USD | 10.1511 | 10.4157 | 10.1511 | 10.1511 | 10.1511 | -0.331 (-3.15%) | 37,804 |
| 19 Jul 1985 | USD | 10.4818 | 10.5479 | 10.0519 | 10.4818 | 10.4818 | -0.066 (-0.63%) | 104,338 |
| 18 Jul 1985 | USD | 10.5479 | 10.5479 | 10.4487 | 10.5479 | 10.5479 | 0.0 (0.0%) | 43,852 |
| 17 Jul 1985 | USD | 10.5479 | 10.5479 | 10.2503 | 10.5479 | 10.5479 | +0.331 (+3.24%) | 57,461 |
| 16 Jul 1985 | USD | 10.2173 | 10.2503 | 9.9197 | 10.2173 | 10.2173 | +0.232 (+2.32%) | 27,975 |
| 15 Jul 1985 | USD | 9.9858 | 9.9858 | 9.8536 | 9.9858 | 9.9858 | 0.0 (0.0%) | 65,778 |
| 12 Jul 1985 | USD | 9.9858 | 10.0519 | 9.8866 | 9.9858 | 9.9858 | +0.149 (+1.51%) | 121,728 |
| 11 Jul 1985 | USD | 9.837 | 9.837 | 9.6717 | 9.837 | 9.837 | +0.198 (+2.06%) | 40,072 |
| 10 Jul 1985 | USD | 9.6386 | 9.6386 | 9.341 | 9.6386 | 9.6386 | +0.314 (+3.37%) | 30,243 |
| 9 Jul 1985 | USD | 9.3245 | 9.3906 | 9.3245 | 9.3245 | 9.3245 | -0.066 (-0.70%) | 10,585 |
| 8 Jul 1985 | USD | 9.3906 | 9.6221 | 9.3906 | 9.3906 | 9.3906 | -0.198 (-2.07%) | 58,974 |
| 5 Jul 1985 | USD | 9.589 | 9.589 | 9.4568 | 9.589 | 9.589 | +0.265 (+2.84%) | 34,023 |
| 4 Jul 1985 | USD | 9.3245 | 9.3245 | 9.3245 | 9.3245 | 9.3245 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 9.3245 | 9.3906 | 9.2253 | 9.3245 | 9.3245 | +0.149 (+1.62%) | 22,682 |
| 2 Jul 1985 | USD | 9.1757 | 9.1757 | 8.8781 | 9.1757 | 9.1757 | +0.248 (+2.78%) | 38,560 |
| 1 Jul 1985 | USD | 8.9277 | 8.9277 | 8.8947 | 8.9277 | 8.9277 | +0.066 (+0.75%) | 16,634 |
| 28 Jun 1985 | USD | 8.8616 | 8.9277 | 8.8285 | 8.8616 | 8.8616 | -0.033 (-0.37%) | 26,463 |
| 27 Jun 1985 | USD | 8.8947 | 8.9608 | 8.8616 | 8.8947 | 8.8947 | -0.033 (-0.37%) | 27,219 |
| 26 Jun 1985 | USD | 8.9277 | 8.9608 | 8.8285 | 8.9277 | 8.9277 | +0.132 (+1.50%) | 24,194 |
| 25 Jun 1985 | USD | 8.7955 | 8.7955 | 8.6632 | 8.7955 | 8.7955 | +0.165 (+1.92%) | 18,902 |
| 24 Jun 1985 | USD | 8.6301 | 8.6632 | 8.5309 | 8.6301 | 8.6301 | +0.132 (+1.56%) | 9,829 |
| 21 Jun 1985 | USD | 8.4979 | 8.4979 | 8.1672 | 8.4979 | 8.4979 | +0.331 (+4.05%) | 27,975 |
