| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 8.2995 | 8.2995 | 8.2333 | 8.2995 | 8.2995 | -0.033 (-0.40%) | 24,194 |
| 18 Jun 1985 | USD | 8.3325 | 8.4317 | 8.3325 | 8.3325 | 8.3325 | -0.132 (-1.56%) | 9,829 |
| 17 Jun 1985 | USD | 8.4648 | 8.4648 | 8.3987 | 8.4648 | 8.4648 | +0.033 (+0.39%) | 11,341 |
| 14 Jun 1985 | USD | 8.4317 | 8.4648 | 8.3987 | 8.4317 | 8.4317 | -0.066 (-0.78%) | 12,097 |
| 13 Jun 1985 | USD | 8.4979 | 8.564 | 8.4979 | 8.4979 | 8.4979 | -0.066 (-0.77%) | 5,293 |
| 12 Jun 1985 | USD | 8.564 | 8.6301 | 8.5309 | 8.564 | 8.564 | 0.0 (0.0%) | 18,902 |
| 11 Jun 1985 | USD | 8.564 | 8.564 | 8.4648 | 8.564 | 8.564 | -0.017 (-0.19%) | 24,194 |
| 10 Jun 1985 | USD | 8.5805 | 8.5805 | 8.5144 | 8.5805 | 8.5805 | +0.116 (+1.37%) | 23,438 |
| 7 Jun 1985 | USD | 8.4648 | 8.4979 | 8.4648 | 8.4648 | 8.4648 | -0.033 (-0.39%) | 9,073 |
| 6 Jun 1985 | USD | 8.4979 | 8.5971 | 8.4979 | 8.4979 | 8.4979 | -0.099 (-1.15%) | 22,682 |
| 5 Jun 1985 | USD | 8.5971 | 8.6301 | 8.5971 | 8.5971 | 8.5971 | -0.033 (-0.38%) | 24,194 |
| 4 Jun 1985 | USD | 8.6301 | 8.6963 | 8.6301 | 8.6301 | 8.6301 | -0.033 (-0.38%) | 28,731 |
| 3 Jun 1985 | USD | 8.6632 | 8.7293 | 8.6632 | 8.6632 | 8.6632 | -0.066 (-0.76%) | 30,999 |
| 31 May 1985 | USD | 8.7293 | 8.8947 | 8.7293 | 8.7293 | 8.7293 | -0.083 (-0.94%) | 24,194 |
| 30 May 1985 | USD | 8.812 | 8.9443 | 8.7128 | 8.812 | 8.812 | +0.05 (+0.57%) | 83,168 |
| 29 May 1985 | USD | 8.7624 | 8.9277 | 8.7293 | 8.7624 | 8.7624 | -0.132 (-1.49%) | 27,219 |
| 28 May 1985 | USD | 8.8947 | 8.8947 | 8.8285 | 8.8947 | 8.8947 | +0.132 (+1.51%) | 61,998 |
| 27 May 1985 | USD | 8.7624 | 8.7624 | 8.7624 | 8.7624 | 8.7624 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 8.7624 | 8.7955 | 8.564 | 8.7624 | 8.7624 | +0.165 (+1.92%) | 66,534 |
| 23 May 1985 | USD | 8.5971 | 8.5971 | 8.4979 | 8.5971 | 8.5971 | +0.132 (+1.56%) | 21,926 |
| 22 May 1985 | USD | 8.4648 | 8.4648 | 8.3987 | 8.4648 | 8.4648 | 0.0 (0.0%) | 28,731 |
| 21 May 1985 | USD | 8.4648 | 8.4979 | 8.2333 | 8.4648 | 8.4648 | +0.347 (+4.28%) | 117,191 |
| 20 May 1985 | USD | 8.1176 | 8.1176 | 7.8531 | 8.1176 | 8.1176 | +0.38 (+4.91%) | 80,900 |
| 17 May 1985 | USD | 7.7374 | 7.7374 | 7.5059 | 7.7374 | 7.7374 | +0.281 (+3.77%) | 147,434 |
| 16 May 1985 | USD | 7.4563 | 7.4563 | 7.3571 | 7.4563 | 7.4563 | +0.099 (+1.35%) | 84,680 |
| 15 May 1985 | USD | 7.3571 | 7.3571 | 7.324 | 7.3571 | 7.3571 | +0.083 (+1.14%) | 7,561 |
| 14 May 1985 | USD | 7.2744 | 7.2744 | 7.2414 | 7.2744 | 7.2744 | 0.0 (0.0%) | 6,805 |
| 13 May 1985 | USD | 7.2744 | 7.3075 | 7.2744 | 7.2744 | 7.2744 | 0.0 (0.0%) | 10,585 |
| 10 May 1985 | USD | 7.2744 | 7.2744 | 7.2414 | 7.2744 | 7.2744 | +0.066 (+0.92%) | 12,853 |
| 9 May 1985 | USD | 7.2083 | 7.2414 | 7.2083 | 7.2083 | 7.2083 | +0.017 (+0.23%) | 4,536 |
