| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 119.12 | 120.59 | 119.12 | 119.92 | 119.92 | +1.24 (+1.04%) | 486,049 |
| 9 Oct 2020 | USD | 117.39 | 118.75 | 116.62 | 118.68 | 118.68 | +1.55 (+1.32%) | 636,458 |
| 8 Oct 2020 | USD | 118 | 118.19 | 116.48 | 117.13 | 117.13 | -0.32 (-0.27%) | 610,820 |
| 7 Oct 2020 | USD | 117.37 | 118.18 | 116.31 | 117.45 | 117.45 | -0.05 (-0.04%) | 617,566 |
| 6 Oct 2020 | USD | 117.38 | 118.75 | 116.785 | 117.5 | 117.5 | +0.12 (+0.10%) | 713,524 |
| 5 Oct 2020 | USD | 116.32 | 117.68 | 115.47 | 117.38 | 117.38 | +0.91 (+0.78%) | 562,779 |
| 2 Oct 2020 | USD | 115.75 | 117.62 | 115.65 | 116.47 | 116.47 | +0.47 (+0.41%) | 512,813 |
| 1 Oct 2020 | USD | 115.08 | 116.18 | 113.88 | 116 | 116 | +0.48 (+0.42%) | 710,520 |
| 30 Sep 2020 | USD | 113.62 | 116.14 | 113.2 | 115.52 | 115.52 | +2.51 (+2.22%) | 1,115,920 |
| 29 Sep 2020 | USD | 113.04 | 113.71 | 112.34 | 113.01 | 113.01 | -0.23 (-0.20%) | 389,592 |
| 28 Sep 2020 | USD | 112.86 | 114.28 | 112.63 | 113.24 | 113.24 | +1.09 (+0.97%) | 713,375 |
| 25 Sep 2020 | USD | 110.87 | 112.39 | 110.81 | 112.15 | 112.15 | +1.28 (+1.15%) | 525,722 |
| 24 Sep 2020 | USD | 108.55 | 111.34 | 108.15 | 110.87 | 110.87 | +2.58 (+2.38%) | 770,683 |
| 23 Sep 2020 | USD | 110.57 | 111.04 | 108.15 | 108.29 | 108.29 | -1.59 (-1.45%) | 935,216 |
| 22 Sep 2020 | USD | 110.14 | 111.88 | 109.62 | 109.88 | 109.88 | +0.09 (+0.08%) | 1,136,589 |
| 21 Sep 2020 | USD | 108.87 | 111.15 | 108.1 | 109.79 | 109.79 | +0.4 (+0.37%) | 1,148,407 |
| 18 Sep 2020 | USD | 109.8 | 110.98 | 109.04 | 109.39 | 109.39 | -0.59 (-0.54%) | 971,302 |
| 17 Sep 2020 | USD | 110.42 | 111.18 | 108.85 | 109.98 | 109.98 | -0.84 (-0.76%) | 1,178,171 |
| 16 Sep 2020 | USD | 111.66 | 112.66 | 110.3 | 110.82 | 110.82 | -1.58 (-1.41%) | 1,117,781 |
| 15 Sep 2020 | USD | 113.75 | 113.825 | 112.28 | 112.4 | 112.4 | -1.06 (-0.93%) | 550,332 |
| 14 Sep 2020 | USD | 113.49 | 114.15 | 113.115 | 113.46 | 113.46 | +0.15 (+0.13%) | 572,606 |
| 11 Sep 2020 | USD | 113.17 | 113.905 | 111.78 | 113.31 | 113.31 | +0.23 (+0.20%) | 699,874 |
| 10 Sep 2020 | USD | 114.88 | 115.07 | 112.43 | 113.08 | 113.08 | -2.68 (-2.32%) | 966,206 |
| 9 Sep 2020 | USD | 115.03 | 117.02 | 114.35 | 115.76 | 115.76 | +1.6 (+1.40%) | 873,776 |
| 8 Sep 2020 | USD | 117.56 | 118.12 | 113.65 | 114.16 | 114.16 | -3.4 (-2.89%) | 945,722 |
| 4 Sep 2020 | USD | 118.44 | 119.625 | 117.03 | 117.56 | 117.56 | -0.67 (-0.57%) | 692,866 |
| 3 Sep 2020 | USD | 120.48 | 121.82 | 117.12 | 118.23 | 118.23 | -2.62 (-2.17%) | 784,506 |
| 2 Sep 2020 | USD | 117.52 | 121.27 | 117.37 | 120.85 | 120.85 | +2.89 (+2.45%) | 778,659 |
| 1 Sep 2020 | USD | 119.98 | 119.98 | 117.43 | 117.96 | 117.96 | -2.22 (-1.85%) | 694,427 |
| 31 Aug 2020 | USD | 119.2 | 120.695 | 119.01 | 120.18 | 120.18 | +0.53 (+0.44%) | 824,390 |
