| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 7.1918 | 7.1918 | 7.1918 | 7.1918 | 7.1918 | +0.05 (+0.69%) | 11,341 |
| 7 May 1985 | USD | 7.1422 | 7.1422 | 7.1091 | 7.1422 | 7.1422 | +0.017 (+0.23%) | 7,561 |
| 6 May 1985 | USD | 7.1256 | 7.1587 | 7.0595 | 7.1256 | 7.1256 | +0.066 (+0.94%) | 34,023 |
| 3 May 1985 | USD | 7.0595 | 7.0595 | 7.0595 | 7.0595 | 7.0595 | +0.017 (+0.23%) | 15,121 |
| 2 May 1985 | USD | 7.043 | 7.043 | 6.9768 | 7.043 | 7.043 | +0.05 (+0.71%) | 24,950 |
| 1 May 1985 | USD | 6.9934 | 7.1256 | 6.9934 | 6.9934 | 6.9934 | -0.165 (-2.31%) | 31,755 |
| 30 Apr 1985 | USD | 7.1587 | 7.2579 | 7.1587 | 7.1587 | 7.1587 | -0.149 (-2.04%) | 9,829 |
| 29 Apr 1985 | USD | 7.3075 | 7.3406 | 7.2744 | 7.3075 | 7.3075 | -0.05 (-0.67%) | 19,658 |
| 26 Apr 1985 | USD | 7.3571 | 7.3571 | 7.2579 | 7.3571 | 7.3571 | +0.017 (+0.22%) | 59,730 |
| 25 Apr 1985 | USD | 7.3406 | 7.3406 | 7.3406 | 7.3406 | 7.3406 | -0.05 (-0.67%) | 5,293 |
| 24 Apr 1985 | USD | 7.3902 | 7.4563 | 7.3902 | 7.3902 | 7.3902 | -0.033 (-0.44%) | 12,853 |
| 23 Apr 1985 | USD | 7.4232 | 7.4232 | 7.3902 | 7.4232 | 7.4232 | 0.0 (0.0%) | 3,024 |
| 22 Apr 1985 | USD | 7.4232 | 7.4232 | 7.4232 | 7.4232 | 7.4232 | -0.017 (-0.22%) | 3,024 |
| 19 Apr 1985 | USD | 7.4398 | 7.4398 | 7.4067 | 7.4398 | 7.4398 | -0.033 (-0.44%) | 10,585 |
| 18 Apr 1985 | USD | 7.4728 | 7.5059 | 7.4398 | 7.4728 | 7.4728 | 0.0 (0.0%) | 70,315 |
| 17 Apr 1985 | USD | 7.4728 | 7.4728 | 7.4067 | 7.4728 | 7.4728 | +0.033 (+0.44%) | 30,999 |
| 16 Apr 1985 | USD | 7.4398 | 7.4398 | 7.4067 | 7.4398 | 7.4398 | -0.033 (-0.44%) | 17,390 |
| 15 Apr 1985 | USD | 7.4728 | 7.5059 | 7.4728 | 7.4728 | 7.4728 | -0.05 (-0.66%) | 12,853 |
| 12 Apr 1985 | USD | 7.5224 | 7.5224 | 7.4563 | 7.5224 | 7.5224 | +0.05 (+0.66%) | 18,146 |
| 11 Apr 1985 | USD | 7.4728 | 7.4728 | 7.4398 | 7.4728 | 7.4728 | +0.033 (+0.44%) | 49,145 |
| 10 Apr 1985 | USD | 7.4398 | 7.4398 | 7.3406 | 7.4398 | 7.4398 | +0.083 (+1.12%) | 12,097 |
| 9 Apr 1985 | USD | 7.3571 | 7.3571 | 7.291 | 7.3571 | 7.3571 | -0.05 (-0.67%) | 18,902 |
| 8 Apr 1985 | USD | 7.4067 | 7.4728 | 7.3406 | 7.4067 | 7.4067 | -0.149 (-1.97%) | 56,705 |
| 5 Apr 1985 | USD | 7.5555 | 7.5555 | 7.5555 | 7.5555 | 7.5555 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 7.5555 | 7.5555 | 7.4894 | 7.5555 | 7.5555 | +0.033 (+0.44%) | 21,170 |
| 3 Apr 1985 | USD | 7.5224 | 7.5224 | 7.4894 | 7.5224 | 7.5224 | -0.017 (-0.22%) | 14,365 |
| 2 Apr 1985 | USD | 7.539 | 7.539 | 7.5059 | 7.539 | 7.539 | 0.0 (0.0%) | 15,878 |
| 1 Apr 1985 | USD | 7.539 | 7.572 | 7.5059 | 7.539 | 7.539 | -0.066 (-0.87%) | 49,145 |
| 29 Mar 1985 | USD | 7.6051 | 7.6051 | 7.572 | 7.6051 | 7.6051 | +0.083 (+1.10%) | 32,511 |
| 28 Mar 1985 | USD | 7.5224 | 7.5224 | 7.4563 | 7.5224 | 7.5224 | +0.132 (+1.79%) | 29,487 |
