| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 7.3902 | 7.4232 | 7.3902 | 7.3902 | 7.3902 | +0.017 (+0.23%) | 18,902 |
| 26 Mar 1985 | USD | 7.3736 | 7.3736 | 7.3736 | 7.3736 | 7.3736 | -0.017 (-0.22%) | 10,585 |
| 25 Mar 1985 | USD | 7.3902 | 7.3902 | 7.3902 | 7.3902 | 7.3902 | -0.017 (-0.22%) | 25,706 |
| 22 Mar 1985 | USD | 7.4067 | 7.4067 | 7.4067 | 7.4067 | 7.4067 | +0.017 (+0.22%) | 15,121 |
| 21 Mar 1985 | USD | 7.3902 | 7.3902 | 7.3902 | 7.3902 | 7.3902 | 0.0 (0.0%) | 18,902 |
| 20 Mar 1985 | USD | 7.3902 | 7.3902 | 7.3571 | 7.3902 | 7.3902 | +0.083 (+1.13%) | 13,609 |
| 19 Mar 1985 | USD | 7.3075 | 7.3075 | 7.2414 | 7.3075 | 7.3075 | +0.083 (+1.14%) | 34,779 |
| 18 Mar 1985 | USD | 7.2248 | 7.2248 | 7.1587 | 7.2248 | 7.2248 | +0.05 (+0.69%) | 51,413 |
| 15 Mar 1985 | USD | 7.1752 | 7.2083 | 7.1752 | 7.1752 | 7.1752 | 0.0 (0.0%) | 30,243 |
| 14 Mar 1985 | USD | 7.1752 | 7.1752 | 7.1091 | 7.1752 | 7.1752 | +0.066 (+0.93%) | 34,023 |
| 13 Mar 1985 | USD | 7.1091 | 7.1091 | 7.043 | 7.1091 | 7.1091 | +0.099 (+1.42%) | 27,219 |
| 12 Mar 1985 | USD | 7.0099 | 7.043 | 7.0099 | 7.0099 | 7.0099 | 0.0 (0.0%) | 29,487 |
| 11 Mar 1985 | USD | 7.0099 | 7.0099 | 6.9768 | 7.0099 | 7.0099 | 0.0 (0.0%) | 23,438 |
| 8 Mar 1985 | USD | 7.0099 | 7.0099 | 6.8776 | 7.0099 | 7.0099 | +0.132 (+1.92%) | 145,166 |
| 7 Mar 1985 | USD | 6.8776 | 6.9107 | 6.8446 | 6.8776 | 6.8776 | -0.033 (-0.48%) | 12,853 |
| 6 Mar 1985 | USD | 6.9107 | 6.9438 | 6.9107 | 6.9107 | 6.9107 | 0.0 (0.0%) | 11,341 |
| 5 Mar 1985 | USD | 6.9107 | 6.9438 | 6.8776 | 6.9107 | 6.9107 | -0.066 (-0.95%) | 15,121 |
| 4 Mar 1985 | USD | 6.9768 | 7.043 | 6.9438 | 6.9768 | 6.9768 | -0.099 (-1.40%) | 13,609 |
| 1 Mar 1985 | USD | 7.076 | 7.1091 | 6.9768 | 7.076 | 7.076 | -0.017 (-0.23%) | 32,511 |
| 28 Feb 1985 | USD | 7.0926 | 7.1587 | 7.0926 | 7.0926 | 7.0926 | -0.083 (-1.15%) | 19,658 |
| 27 Feb 1985 | USD | 7.1752 | 7.3075 | 7.1752 | 7.1752 | 7.1752 | -0.099 (-1.36%) | 49,145 |
| 26 Feb 1985 | USD | 7.2744 | 7.2744 | 7.2083 | 7.2744 | 7.2744 | +0.132 (+1.85%) | 31,755 |
| 25 Feb 1985 | USD | 7.1422 | 7.1422 | 7.1422 | 7.1422 | 7.1422 | +0.017 (+0.23%) | 14,365 |
| 22 Feb 1985 | USD | 7.1256 | 7.1256 | 7.0926 | 7.1256 | 7.1256 | 0.0 (0.0%) | 18,146 |
| 21 Feb 1985 | USD | 7.1256 | 7.1256 | 7.1256 | 7.1256 | 7.1256 | +0.017 (+0.23%) | 58,974 |
| 20 Feb 1985 | USD | 7.1091 | 7.1091 | 6.9768 | 7.1091 | 7.1091 | +0.165 (+2.38%) | 56,705 |
| 19 Feb 1985 | USD | 6.9438 | 7.0099 | 6.9107 | 6.9438 | 6.9438 | -0.033 (-0.47%) | 18,146 |
| 18 Feb 1985 | USD | 6.9768 | 6.9768 | 6.9768 | 6.9768 | 6.9768 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 6.9768 | 6.9768 | 6.8776 | 6.9768 | 6.9768 | +0.099 (+1.44%) | 27,975 |
| 14 Feb 1985 | USD | 6.8776 | 6.9438 | 6.8776 | 6.8776 | 6.8776 | -0.066 (-0.95%) | 37,048 |
