| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 6.9438 | 7.043 | 6.9438 | 6.9438 | 6.9438 | -0.149 (-2.10%) | 34,023 |
| 12 Feb 1985 | USD | 7.0926 | 7.1256 | 7.0264 | 7.0926 | 7.0926 | +0.083 (+1.18%) | 15,878 |
| 11 Feb 1985 | USD | 7.0099 | 7.0099 | 6.9438 | 7.0099 | 7.0099 | +0.033 (+0.47%) | 5,293 |
| 8 Feb 1985 | USD | 6.9768 | 7.0099 | 6.9768 | 6.9768 | 6.9768 | -0.066 (-0.94%) | 31,755 |
| 7 Feb 1985 | USD | 7.043 | 7.1091 | 7.0099 | 7.043 | 7.043 | -0.099 (-1.39%) | 51,413 |
| 6 Feb 1985 | USD | 7.1422 | 7.1752 | 7.1091 | 7.1422 | 7.1422 | -0.066 (-0.92%) | 16,634 |
| 5 Feb 1985 | USD | 7.2083 | 7.2083 | 7.1422 | 7.2083 | 7.2083 | 0.0 (0.0%) | 19,658 |
| 4 Feb 1985 | USD | 7.2083 | 7.2083 | 7.1422 | 7.2083 | 7.2083 | 0.0 (0.0%) | 16,634 |
| 1 Feb 1985 | USD | 7.2083 | 7.2083 | 7.1422 | 7.2083 | 7.2083 | 0.0 (0.0%) | 27,975 |
| 31 Jan 1985 | USD | 7.2083 | 7.2414 | 7.1422 | 7.2083 | 7.2083 | -0.033 (-0.46%) | 19,658 |
| 30 Jan 1985 | USD | 7.2414 | 7.2744 | 7.2083 | 7.2414 | 7.2414 | +0.033 (+0.46%) | 49,145 |
| 29 Jan 1985 | USD | 7.2083 | 7.2414 | 7.1752 | 7.2083 | 7.2083 | 0.0 (0.0%) | 24,194 |
| 28 Jan 1985 | USD | 7.2083 | 7.2414 | 7.1752 | 7.2083 | 7.2083 | 0.0 (0.0%) | 39,316 |
| 25 Jan 1985 | USD | 7.2083 | 7.2744 | 7.2083 | 7.2083 | 7.2083 | -0.066 (-0.91%) | 12,853 |
| 24 Jan 1985 | USD | 7.2744 | 7.3406 | 7.2414 | 7.2744 | 7.2744 | -0.033 (-0.45%) | 12,097 |
| 23 Jan 1985 | USD | 7.3075 | 7.3406 | 7.2083 | 7.3075 | 7.3075 | +0.033 (+0.46%) | 37,048 |
| 22 Jan 1985 | USD | 7.2744 | 7.3075 | 7.2083 | 7.2744 | 7.2744 | +0.099 (+1.38%) | 36,291 |
| 21 Jan 1985 | USD | 7.1752 | 7.2083 | 7.076 | 7.1752 | 7.1752 | +0.066 (+0.93%) | 29,487 |
| 18 Jan 1985 | USD | 7.1091 | 7.1422 | 7.076 | 7.1091 | 7.1091 | +0.033 (+0.47%) | 9,829 |
| 17 Jan 1985 | USD | 7.076 | 7.1752 | 7.0099 | 7.076 | 7.076 | -0.066 (-0.93%) | 28,731 |
| 16 Jan 1985 | USD | 7.1422 | 7.1422 | 7.043 | 7.1422 | 7.1422 | +0.099 (+1.41%) | 29,487 |
| 15 Jan 1985 | USD | 7.043 | 7.043 | 6.8776 | 7.043 | 7.043 | +0.132 (+1.91%) | 60,486 |
| 14 Jan 1985 | USD | 6.9107 | 6.9107 | 6.8446 | 6.9107 | 6.9107 | -0.017 (-0.24%) | 49,145 |
| 11 Jan 1985 | USD | 6.9272 | 6.9934 | 6.9272 | 6.9272 | 6.9272 | -0.083 (-1.18%) | 37,048 |
| 10 Jan 1985 | USD | 7.0099 | 7.043 | 6.9438 | 7.0099 | 7.0099 | -0.033 (-0.47%) | 38,560 |
| 9 Jan 1985 | USD | 7.043 | 7.076 | 6.9768 | 7.043 | 7.043 | +0.033 (+0.47%) | 32,511 |
| 8 Jan 1985 | USD | 7.0099 | 7.076 | 6.9768 | 7.0099 | 7.0099 | +0.099 (+1.44%) | 21,926 |
| 7 Jan 1985 | USD | 6.9107 | 6.9438 | 6.8776 | 6.9107 | 6.9107 | 0.0 (0.0%) | 99,802 |
| 4 Jan 1985 | USD | 6.9107 | 7.0099 | 6.8776 | 6.9107 | 6.9107 | -0.132 (-1.88%) | 43,852 |
| 3 Jan 1985 | USD | 7.043 | 7.1091 | 7.0099 | 7.043 | 7.043 | -0.099 (-1.39%) | 56,705 |
