| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 7.1422 | 7.2414 | 7.076 | 7.1422 | 7.1422 | -0.132 (-1.82%) | 32,511 |
| 1 Jan 1985 | USD | 7.2744 | 7.2744 | 7.2744 | 7.2744 | 7.2744 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 7.2744 | 7.2744 | 7.2083 | 7.2744 | 7.2744 | +0.033 (+0.46%) | 42,340 |
| 28 Dec 1984 | USD | 7.2414 | 7.3075 | 7.2414 | 7.2414 | 7.2414 | -0.066 (-0.90%) | 12,097 |
| 27 Dec 1984 | USD | 7.3075 | 7.4398 | 7.3075 | 7.3075 | 7.3075 | -0.099 (-1.34%) | 27,975 |
| 26 Dec 1984 | USD | 7.4067 | 7.4067 | 7.3406 | 7.4067 | 7.4067 | +0.066 (+0.90%) | 20,414 |
| 25 Dec 1984 | USD | 7.3406 | 7.3406 | 7.3406 | 7.3406 | 7.3406 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 7.3406 | 7.4398 | 7.3075 | 7.3406 | 7.3406 | -0.033 (-0.45%) | 20,414 |
| 21 Dec 1984 | USD | 7.3736 | 7.4067 | 7.3075 | 7.3736 | 7.3736 | +0.132 (+1.83%) | 50,657 |
| 20 Dec 1984 | USD | 7.2414 | 7.4067 | 7.043 | 7.2414 | 7.2414 | -0.198 (-2.67%) | 104,338 |
| 19 Dec 1984 | USD | 7.4398 | 7.4398 | 7.3406 | 7.4398 | 7.4398 | +0.099 (+1.35%) | 49,145 |
| 18 Dec 1984 | USD | 7.3406 | 7.3736 | 7.076 | 7.3406 | 7.3406 | +0.232 (+3.26%) | 61,242 |
| 17 Dec 1984 | USD | 7.1091 | 7.1752 | 7.076 | 7.1091 | 7.1091 | +0.099 (+1.42%) | 72,583 |
| 14 Dec 1984 | USD | 7.0099 | 7.0099 | 6.9107 | 7.0099 | 7.0099 | +0.132 (+1.92%) | 28,731 |
| 13 Dec 1984 | USD | 6.8776 | 6.9107 | 6.8115 | 6.8776 | 6.8776 | +0.116 (+1.71%) | 16,634 |
| 12 Dec 1984 | USD | 6.7619 | 6.795 | 6.6958 | 6.7619 | 6.7619 | +0.066 (+0.99%) | 17,390 |
| 11 Dec 1984 | USD | 6.6958 | 6.7289 | 6.6958 | 6.6958 | 6.6958 | +0.033 (+0.50%) | 11,341 |
| 10 Dec 1984 | USD | 6.6627 | 6.6627 | 6.5966 | 6.6627 | 6.6627 | +0.017 (+0.25%) | 15,121 |
| 7 Dec 1984 | USD | 6.6462 | 6.6793 | 6.6462 | 6.6462 | 6.6462 | -0.033 (-0.50%) | 3,780 |
| 6 Dec 1984 | USD | 6.6793 | 6.6793 | 6.6131 | 6.6793 | 6.6793 | +0.033 (+0.50%) | 47,633 |
| 5 Dec 1984 | USD | 6.6462 | 6.6462 | 6.6131 | 6.6462 | 6.6462 | +0.066 (+1.00%) | 17,390 |
| 4 Dec 1984 | USD | 6.5801 | 6.5801 | 6.5139 | 6.5801 | 6.5801 | +0.017 (+0.25%) | 19,658 |
| 3 Dec 1984 | USD | 6.5635 | 6.5635 | 6.5635 | 6.5635 | 6.5635 | 0.0 (0.0%) | 12,097 |
| 30 Nov 1984 | USD | 6.5635 | 6.5966 | 6.5635 | 6.5635 | 6.5635 | -0.05 (-0.75%) | 6,049 |
| 29 Nov 1984 | USD | 6.6131 | 6.6131 | 6.5801 | 6.6131 | 6.6131 | +0.033 (+0.50%) | 21,170 |
| 28 Nov 1984 | USD | 6.5801 | 6.6131 | 6.5801 | 6.5801 | 6.5801 | 0.0 (0.0%) | 18,146 |
| 27 Nov 1984 | USD | 6.5801 | 6.6131 | 6.5801 | 6.5801 | 6.5801 | 0.0 (0.0%) | 21,926 |
| 26 Nov 1984 | USD | 6.5801 | 6.5801 | 6.5139 | 6.5801 | 6.5801 | +0.066 (+1.02%) | 71,071 |
| 23 Nov 1984 | USD | 6.5139 | 6.5801 | 6.5139 | 6.5139 | 6.5139 | +0.033 (+0.51%) | 18,146 |
| 22 Nov 1984 | USD | 6.4809 | 6.4809 | 6.4809 | 6.4809 | 6.4809 | 0.0 (0.0%) | 0 |
