Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1984 | USD | 6.5139 | 6.5139 | 6.4478 | 6.5139 | 6.5139 | 0.0 (0.0%) | 23,438 |
16 Nov 1984 | USD | 6.5139 | 6.5801 | 6.5139 | 6.5139 | 6.5139 | -0.017 (-0.25%) | 15,878 |
15 Nov 1984 | USD | 6.5305 | 6.5305 | 6.5305 | 6.5305 | 6.5305 | -0.017 (-0.25%) | 34,779 |
14 Nov 1984 | USD | 6.547 | 6.547 | 6.5139 | 6.547 | 6.547 | 0.0 (0.0%) | 8,317 |
13 Nov 1984 | USD | 6.547 | 6.547 | 6.547 | 6.547 | 6.547 | -0.033 (-0.50%) | 3,024 |
12 Nov 1984 | USD | 6.5801 | 6.6462 | 6.5801 | 6.5801 | 6.5801 | -0.132 (-1.97%) | 27,219 |
9 Nov 1984 | USD | 6.7123 | 6.7123 | 6.6793 | 6.7123 | 6.7123 | +0.033 (+0.49%) | 12,097 |
8 Nov 1984 | USD | 6.6793 | 6.7785 | 6.6462 | 6.6793 | 6.6793 | -0.033 (-0.49%) | 22,682 |
7 Nov 1984 | USD | 6.7123 | 6.7785 | 6.7123 | 6.7123 | 6.7123 | -0.066 (-0.98%) | 31,755 |
6 Nov 1984 | USD | 6.7785 | 6.8115 | 6.6793 | 6.7785 | 6.7785 | +0.099 (+1.49%) | 75,607 |
5 Nov 1984 | USD | 6.6793 | 6.8115 | 6.6793 | 6.6793 | 6.6793 | 0.0 (0.0%) | 33,267 |