| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1984 | USD | 7.1091 | 7.1752 | 7.076 | 7.1091 | 7.5229 | +0.099 (+1.42%) | 72,583 |
| 14 Dec 1984 | USD | 7.0099 | 7.0099 | 6.9107 | 7.0099 | 7.4179 | +0.132 (+1.92%) | 28,731 |
| 13 Dec 1984 | USD | 6.8776 | 6.9107 | 6.8115 | 6.8776 | 7.2779 | +0.116 (+1.71%) | 16,634 |
| 12 Dec 1984 | USD | 6.7619 | 6.795 | 6.6958 | 6.7619 | 7.1554 | +0.066 (+0.99%) | 17,390 |
| 11 Dec 1984 | USD | 6.6958 | 6.7289 | 6.6958 | 6.6958 | 7.0855 | +0.033 (+0.50%) | 11,341 |
| 10 Dec 1984 | USD | 6.6627 | 6.6627 | 6.5966 | 6.6627 | 7.0505 | +0.017 (+0.25%) | 15,121 |
| 7 Dec 1984 | USD | 6.6462 | 6.6793 | 6.6462 | 6.6462 | 7.033 | -0.033 (-0.50%) | 3,780 |
| 6 Dec 1984 | USD | 6.6793 | 6.6793 | 6.6131 | 6.6793 | 7.068 | +0.033 (+0.50%) | 47,633 |
| 5 Dec 1984 | USD | 6.6462 | 6.6462 | 6.6131 | 6.6462 | 7.033 | +0.066 (+1.00%) | 17,390 |
| 4 Dec 1984 | USD | 6.5801 | 6.5801 | 6.5139 | 6.5801 | 6.9631 | +0.017 (+0.25%) | 19,658 |
| 3 Dec 1984 | USD | 6.5635 | 6.5635 | 6.5635 | 6.5635 | 6.9455 | 0.0 (0.0%) | 12,097 |
| 30 Nov 1984 | USD | 6.5635 | 6.5966 | 6.5635 | 6.5635 | 6.9455 | -0.05 (-0.75%) | 6,049 |
| 29 Nov 1984 | USD | 6.6131 | 6.6131 | 6.5801 | 6.6131 | 6.998 | +0.033 (+0.50%) | 21,170 |
| 28 Nov 1984 | USD | 6.5801 | 6.6131 | 6.5801 | 6.5801 | 6.9631 | 0.0 (0.0%) | 18,146 |
| 27 Nov 1984 | USD | 6.5801 | 6.6131 | 6.5801 | 6.5801 | 6.9631 | 0.0 (0.0%) | 21,926 |
| 26 Nov 1984 | USD | 6.5801 | 6.5801 | 6.5139 | 6.5801 | 6.9631 | +0.066 (+1.02%) | 71,071 |
| 23 Nov 1984 | USD | 6.5139 | 6.5801 | 6.5139 | 6.5139 | 6.893 | +0.033 (+0.51%) | 18,146 |
| 22 Nov 1984 | USD | 6.4809 | 6.4809 | 6.4809 | 6.4809 | 6.8581 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 6.4809 | 6.5139 | 6.4147 | 6.4809 | 6.8581 | 0.0 (0.0%) | 23,438 |
| 20 Nov 1984 | USD | 6.4809 | 6.5139 | 6.4809 | 6.4809 | 6.8581 | -0.033 (-0.51%) | 10,585 |
| 19 Nov 1984 | USD | 6.5139 | 6.5139 | 6.4478 | 6.5139 | 6.893 | 0.0 (0.0%) | 23,438 |
| 16 Nov 1984 | USD | 6.5139 | 6.5801 | 6.5139 | 6.5139 | 6.893 | -0.017 (-0.25%) | 15,878 |
| 15 Nov 1984 | USD | 6.5305 | 6.5305 | 6.5305 | 6.5305 | 6.9106 | -0.017 (-0.25%) | 34,779 |
| 14 Nov 1984 | USD | 6.547 | 6.547 | 6.5139 | 6.547 | 6.928 | 0.0 (0.0%) | 8,317 |
| 13 Nov 1984 | USD | 6.547 | 6.547 | 6.547 | 6.547 | 6.928 | -0.033 (-0.50%) | 3,024 |
| 12 Nov 1984 | USD | 6.5801 | 6.6462 | 6.5801 | 6.5801 | 6.9631 | -0.132 (-1.97%) | 27,219 |
| 9 Nov 1984 | USD | 6.7123 | 6.7123 | 6.6793 | 6.7123 | 7.103 | +0.033 (+0.49%) | 12,097 |
| 8 Nov 1984 | USD | 6.6793 | 6.7785 | 6.6462 | 6.6793 | 7.068 | -0.033 (-0.49%) | 22,682 |
| 7 Nov 1984 | USD | 6.7123 | 6.7785 | 6.7123 | 6.7123 | 7.103 | -0.066 (-0.98%) | 31,755 |
| 6 Nov 1984 | USD | 6.7785 | 6.8115 | 6.6793 | 6.7785 | 7.173 | +0.099 (+1.49%) | 75,607 |
