Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1984 | USD | 6.6793 | 6.7785 | 6.6462 | 6.6793 | 7.068 | -0.033 (-0.49%) | 22,682 |
7 Nov 1984 | USD | 6.7123 | 6.7785 | 6.7123 | 6.7123 | 7.103 | -0.066 (-0.98%) | 31,755 |
6 Nov 1984 | USD | 6.7785 | 6.8115 | 6.6793 | 6.7785 | 7.173 | +0.099 (+1.49%) | 75,607 |
5 Nov 1984 | USD | 6.6793 | 6.8115 | 6.6793 | 6.6793 | 7.068 | 0.0 (0.0%) | 33,267 |