| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 121.01 | 121.01 | 118.57 | 119.65 | 119.65 | -1.27 (-1.05%) | 789,805 |
| 27 Aug 2020 | USD | 121.46 | 123.3 | 120.85 | 120.92 | 120.92 | -0.81 (-0.67%) | 700,665 |
| 26 Aug 2020 | USD | 122.15 | 122.97 | 120.39 | 121.73 | 121.73 | +0.98 (+0.81%) | 994,010 |
| 25 Aug 2020 | USD | 120 | 123.44 | 117.24 | 120.75 | 120.75 | +7.76 (+6.87%) | 3,560,940 |
| 24 Aug 2020 | USD | 112.27 | 113.63 | 110.77 | 112.99 | 112.99 | +0.9 (+0.80%) | 839,621 |
| 21 Aug 2020 | USD | 111.92 | 112.5 | 110.66 | 112.09 | 112.09 | +0.19 (+0.17%) | 905,075 |
| 20 Aug 2020 | USD | 111.61 | 112.56 | 111.315 | 111.9 | 111.9 | +0.54 (+0.48%) | 570,918 |
| 19 Aug 2020 | USD | 111.43 | 112.73 | 110.46 | 111.36 | 111.36 | -2.56 (-2.25%) | 1,026,255 |
| 18 Aug 2020 | USD | 113.6 | 114.78 | 112.605 | 113.92 | 113.92 | +0.42 (+0.37%) | 644,902 |
| 17 Aug 2020 | USD | 113.83 | 114.37 | 113.48 | 113.5 | 113.5 | -0.47 (-0.41%) | 1,370,804 |
| 14 Aug 2020 | USD | 114.25 | 115.3453 | 113.6739 | 113.97 | 113.97 | -0.66 (-0.58%) | 666,296 |
| 13 Aug 2020 | USD | 114.07 | 115.16 | 113.56 | 114.63 | 114.63 | -0.33 (-0.29%) | 650,164 |
| 12 Aug 2020 | USD | 113.43 | 115.72 | 113.18 | 114.96 | 114.96 | +2.25 (+2.00%) | 680,724 |
| 11 Aug 2020 | USD | 113.11 | 114.07 | 112.17 | 112.71 | 112.71 | -0.13 (-0.12%) | 746,165 |
| 10 Aug 2020 | USD | 111.43 | 113.13 | 111.25 | 112.84 | 112.84 | +1.79 (+1.61%) | 816,309 |
| 7 Aug 2020 | USD | 109.94 | 111.425 | 109.76 | 111.05 | 111.05 | +0.76 (+0.69%) | 751,180 |
| 6 Aug 2020 | USD | 111.11 | 111.91 | 110.14 | 110.29 | 110.29 | -0.85 (-0.76%) | 554,294 |
| 5 Aug 2020 | USD | 113.13 | 113.13 | 110.79 | 111.14 | 111.14 | -2.12 (-1.87%) | 849,122 |
| 4 Aug 2020 | USD | 110.67 | 114.02 | 110.41 | 113.26 | 113.26 | +2.29 (+2.06%) | 888,156 |
| 3 Aug 2020 | USD | 109.72 | 111.355 | 109.11 | 110.97 | 110.97 | +1.62 (+1.48%) | 578,084 |
| 31 Jul 2020 | USD | 109.21 | 109.51 | 107.85 | 109.35 | 109.35 | 0.0 (0.0%) | 1,773,169 |
| 30 Jul 2020 | USD | 110.02 | 110.44 | 108.52 | 109.35 | 109.35 | -1.14 (-1.03%) | 588,615 |
| 29 Jul 2020 | USD | 109.73 | 110.63 | 109.105 | 110.49 | 110.49 | +1.22 (+1.12%) | 565,355 |
| 28 Jul 2020 | USD | 108.58 | 109.86 | 108.58 | 109.27 | 109.27 | +0.4 (+0.37%) | 491,251 |
| 27 Jul 2020 | USD | 107.99 | 108.92 | 107.425 | 108.87 | 108.87 | +0.73 (+0.68%) | 485,183 |
| 24 Jul 2020 | USD | 108.83 | 110.25 | 107.45 | 108.14 | 108.14 | -0.28 (-0.26%) | 551,300 |
| 23 Jul 2020 | USD | 107.36 | 108.95 | 107.36 | 108.42 | 108.42 | +0.83 (+0.77%) | 576,229 |
| 22 Jul 2020 | USD | 107.41 | 107.74 | 105.19 | 107.59 | 107.59 | +1.03 (+0.97%) | 508,183 |
| 21 Jul 2020 | USD | 105.38 | 107.62 | 105.32 | 106.56 | 106.56 | +1.25 (+1.19%) | 618,531 |
| 20 Jul 2020 | USD | 106.09 | 106.34 | 104.3 | 105.31 | 105.31 | -1.4 (-1.31%) | 857,026 |
