| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 106.61 | 107.35 | 106.34 | 106.71 | 106.71 | +0.63 (+0.59%) | 542,920 |
| 16 Jul 2020 | USD | 105.78 | 107.04 | 105.72 | 106.08 | 106.08 | +0.2 (+0.19%) | 381,873 |
| 15 Jul 2020 | USD | 108 | 108.24 | 105.74 | 105.88 | 105.88 | -1.31 (-1.22%) | 596,921 |
| 14 Jul 2020 | USD | 104.7 | 107.59 | 104.5 | 107.19 | 107.19 | +2.51 (+2.40%) | 676,979 |
| 13 Jul 2020 | USD | 105.21 | 105.71 | 104.29 | 104.68 | 104.68 | -0.5 (-0.48%) | 620,137 |
| 10 Jul 2020 | USD | 103.79 | 105.4 | 103.79 | 105.18 | 105.18 | +1.79 (+1.73%) | 762,815 |
| 9 Jul 2020 | USD | 104.2 | 104.89 | 102.87 | 103.39 | 103.39 | -1.32 (-1.26%) | 642,453 |
| 8 Jul 2020 | USD | 105.93 | 105.93 | 104.01 | 104.71 | 104.71 | -1.34 (-1.26%) | 688,442 |
| 7 Jul 2020 | USD | 105.39 | 106.64 | 104.56 | 106.05 | 106.05 | +0.18 (+0.17%) | 653,010 |
| 6 Jul 2020 | USD | 105.82 | 106.69 | 105.29 | 105.87 | 105.87 | +0.85 (+0.81%) | 726,321 |
| 2 Jul 2020 | USD | 106.04 | 106.04 | 104.15 | 105.02 | 105.02 | -0.2 (-0.19%) | 927,688 |
| 1 Jul 2020 | USD | 105.5 | 106.48 | 105.16 | 105.22 | 105.22 | -0.59 (-0.56%) | 732,308 |
| 30 Jun 2020 | USD | 105.75 | 106.105 | 104.81 | 105.81 | 105.81 | +0.73 (+0.69%) | 947,657 |
| 29 Jun 2020 | USD | 104.16 | 107.085 | 103.68 | 105.08 | 105.08 | +2.07 (+2.01%) | 1,273,725 |
| 26 Jun 2020 | USD | 105.88 | 106.525 | 101.89 | 103.01 | 103.01 | -2.73 (-2.58%) | 1,600,200 |
| 25 Jun 2020 | USD | 106.38 | 106.6831 | 105.31 | 105.74 | 105.74 | -0.5 (-0.47%) | 1,027,182 |
| 24 Jun 2020 | USD | 106.26 | 106.9302 | 105.64 | 106.24 | 106.24 | -0.2 (-0.19%) | 833,644 |
| 23 Jun 2020 | USD | 109.72 | 109.72 | 106.31 | 106.44 | 106.44 | -2.51 (-2.30%) | 1,025,915 |
| 22 Jun 2020 | USD | 108.48 | 109.77 | 108.2 | 108.95 | 108.95 | +0.01 (+0.01%) | 547,091 |
| 19 Jun 2020 | USD | 109.68 | 110.58 | 108.6 | 108.94 | 108.94 | +0.35 (+0.32%) | 1,361,925 |
| 18 Jun 2020 | USD | 108.83 | 110.12 | 107.71 | 108.59 | 108.59 | -0.46 (-0.42%) | 565,414 |
| 17 Jun 2020 | USD | 108.26 | 109.695 | 108.1 | 109.05 | 109.05 | +0.98 (+0.91%) | 754,063 |
| 16 Jun 2020 | USD | 107.01 | 108.67 | 105.995 | 108.07 | 108.07 | +2.27 (+2.15%) | 1,354,555 |
| 15 Jun 2020 | USD | 104.12 | 106.51 | 103.02 | 105.8 | 105.8 | +1.1 (+1.05%) | 1,638,575 |
| 12 Jun 2020 | USD | 107.11 | 107.35 | 104.15 | 104.7 | 104.7 | -1.59 (-1.50%) | 1,335,689 |
| 11 Jun 2020 | USD | 107.59 | 109.41 | 105.75 | 106.29 | 106.29 | -2.45 (-2.25%) | 1,082,055 |
| 10 Jun 2020 | USD | 109.11 | 111.27 | 108.21 | 108.74 | 108.74 | +0.31 (+0.29%) | 1,064,618 |
| 9 Jun 2020 | USD | 111.51 | 111.6 | 108 | 108.43 | 108.43 | -2.73 (-2.46%) | 999,142 |
| 8 Jun 2020 | USD | 107 | 111.16 | 106.57 | 111.16 | 111.16 | +3.72 (+3.46%) | 1,142,221 |
| 5 Jun 2020 | USD | 109 | 110.93 | 106.875 | 107.44 | 107.44 | -1.66 (-1.52%) | 2,016,700 |
