| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 109.51 | 113.67 | 108.28 | 109.1 | 109.1 | -5.49 (-4.79%) | 2,498,405 |
| 3 Jun 2020 | USD | 115.73 | 116.16 | 114.29 | 114.59 | 114.59 | -0.57 (-0.49%) | 1,474,975 |
| 2 Jun 2020 | USD | 115.47 | 115.47 | 113.56 | 115.16 | 115.16 | -0.16 (-0.14%) | 1,091,577 |
| 1 Jun 2020 | USD | 114.07 | 116.59 | 114.07 | 115.32 | 115.32 | +1.39 (+1.22%) | 1,193,094 |
| 29 May 2020 | USD | 111.31 | 114.17 | 110.15 | 113.93 | 113.93 | +2.47 (+2.22%) | 1,458,189 |
| 28 May 2020 | USD | 110.88 | 111.5 | 108.93 | 111.46 | 111.46 | +1.35 (+1.23%) | 928,745 |
| 27 May 2020 | USD | 107.38 | 110.13 | 106.66 | 110.11 | 110.11 | +2.73 (+2.54%) | 1,194,119 |
| 26 May 2020 | USD | 108.84 | 109.588 | 107.11 | 107.38 | 107.38 | -1.18 (-1.09%) | 1,072,070 |
| 22 May 2020 | USD | 107.56 | 109 | 106.65 | 108.56 | 108.56 | +0.66 (+0.61%) | 637,520 |
| 21 May 2020 | USD | 109.79 | 110.11 | 107.21 | 107.9 | 107.9 | -2.31 (-2.10%) | 1,605,404 |
| 20 May 2020 | USD | 110.87 | 111.156 | 108.69 | 110.21 | 110.21 | -0.33 (-0.30%) | 835,546 |
| 19 May 2020 | USD | 113.89 | 113.97 | 109.895 | 110.54 | 110.54 | -3.46 (-3.04%) | 1,480,392 |
| 18 May 2020 | USD | 115.58 | 116.15 | 111.46 | 114 | 114 | -0.73 (-0.64%) | 1,633,278 |
| 15 May 2020 | USD | 113.94 | 116.37 | 113.94 | 114.73 | 114.73 | +0.66 (+0.58%) | 1,922,871 |
| 14 May 2020 | USD | 117.53 | 118.27 | 113.17 | 114.07 | 114.07 | -4.12 (-3.49%) | 1,099,718 |
| 13 May 2020 | USD | 117.69 | 120.24 | 116.96 | 118.19 | 118.19 | +0.21 (+0.18%) | 765,273 |
| 12 May 2020 | USD | 117.61 | 119.83 | 117.4 | 117.98 | 117.98 | +1.08 (+0.92%) | 904,643 |
| 11 May 2020 | USD | 116.2 | 117.69 | 115.37 | 116.9 | 116.9 | +0.82 (+0.71%) | 869,919 |
| 8 May 2020 | USD | 115.07 | 117.07 | 114.8 | 116.08 | 116.08 | +2.55 (+2.25%) | 867,884 |
| 7 May 2020 | USD | 115.3 | 115.79 | 113.35 | 113.53 | 113.53 | -0.62 (-0.54%) | 1,111,682 |
| 6 May 2020 | USD | 116.5 | 117.27 | 114.05 | 114.15 | 114.15 | -1.87 (-1.61%) | 1,012,982 |
| 5 May 2020 | USD | 114.87 | 116.925 | 114.485 | 116.02 | 116.02 | +1.03 (+0.90%) | 864,779 |
| 4 May 2020 | USD | 115.6 | 116.44 | 114.4 | 114.99 | 114.99 | -0.52 (-0.45%) | 756,183 |
| 1 May 2020 | USD | 115 | 117.73 | 113.25 | 115.51 | 115.51 | +0.6 (+0.52%) | 1,058,578 |
| 30 Apr 2020 | USD | 113.89 | 116.34 | 112.6 | 114.91 | 114.91 | +0.72 (+0.63%) | 2,795,917 |
| 29 Apr 2020 | USD | 118.25 | 118.53 | 114.1 | 114.19 | 114.19 | -4.45 (-3.75%) | 1,138,895 |
| 28 Apr 2020 | USD | 121.22 | 122.24 | 118.41 | 118.64 | 118.64 | -2.21 (-1.83%) | 1,298,127 |
| 27 Apr 2020 | USD | 118.66 | 121.28 | 117.43 | 120.85 | 120.85 | +3.05 (+2.59%) | 683,800 |
| 24 Apr 2020 | USD | 117.12 | 118.1 | 115.23 | 117.8 | 117.8 | +0.99 (+0.85%) | 1,113,960 |
| 23 Apr 2020 | USD | 118.35 | 119.1 | 116.74 | 116.81 | 116.81 | -1.75 (-1.48%) | 658,193 |
