| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 118 | 119.64 | 117.4883 | 118.56 | 118.56 | +1.2 (+1.02%) | 652,744 |
| 21 Apr 2020 | USD | 124.09 | 125.62 | 116.98 | 117.36 | 117.36 | -4.26 (-3.50%) | 1,038,489 |
| 20 Apr 2020 | USD | 121.41 | 123.58 | 120.56 | 121.62 | 121.62 | +0.04 (+0.03%) | 808,052 |
| 17 Apr 2020 | USD | 122.35 | 122.5 | 120 | 121.58 | 121.58 | +0.45 (+0.37%) | 1,142,144 |
| 16 Apr 2020 | USD | 117 | 122.15 | 116.55 | 121.13 | 121.13 | +5.73 (+4.97%) | 1,139,056 |
| 15 Apr 2020 | USD | 112.99 | 115.59 | 112.02 | 115.4 | 115.4 | +2.36 (+2.09%) | 909,896 |
| 14 Apr 2020 | USD | 112.51 | 114.12 | 111.1406 | 113.04 | 113.04 | +2.78 (+2.52%) | 1,315,690 |
| 13 Apr 2020 | USD | 112.6 | 112.74 | 109.21 | 110.26 | 110.26 | -2.49 (-2.21%) | 1,250,491 |
| 9 Apr 2020 | USD | 113.33 | 115.65 | 112.44 | 112.75 | 112.75 | -1.38 (-1.21%) | 1,184,491 |
| 8 Apr 2020 | USD | 113.67 | 115.29 | 110.2 | 114.13 | 114.13 | +0.25 (+0.22%) | 956,357 |
| 7 Apr 2020 | USD | 115.21 | 116.83 | 112.88 | 113.88 | 113.88 | -1.31 (-1.14%) | 1,358,495 |
| 6 Apr 2020 | USD | 114 | 116.18 | 111.19 | 115.19 | 115.19 | +2.86 (+2.55%) | 1,204,940 |
| 3 Apr 2020 | USD | 108.62 | 114.16 | 108.56 | 112.33 | 112.33 | +2.07 (+1.88%) | 1,386,731 |
| 2 Apr 2020 | USD | 108.14 | 111.39 | 107.31 | 110.26 | 110.26 | +0.66 (+0.60%) | 1,218,027 |
| 1 Apr 2020 | USD | 108.69 | 113.77 | 108.05 | 109.6 | 109.6 | -1.4 (-1.26%) | 1,592,025 |
| 31 Mar 2020 | USD | 110.58 | 112.72 | 107.56 | 111 | 111 | +0.37 (+0.33%) | 1,401,382 |
| 30 Mar 2020 | USD | 104.3 | 111.08 | 104.3 | 110.63 | 110.63 | +7.6 (+7.38%) | 1,336,506 |
| 27 Mar 2020 | USD | 101.41 | 105.79 | 100.16 | 103.03 | 103.03 | -0.44 (-0.43%) | 1,073,423 |
| 26 Mar 2020 | USD | 105.03 | 106.44 | 101.31 | 103.47 | 103.47 | -1.72 (-1.64%) | 1,472,085 |
| 25 Mar 2020 | USD | 105.42 | 106.59 | 100.69 | 105.19 | 105.19 | -0.54 (-0.51%) | 1,749,727 |
| 24 Mar 2020 | USD | 96.84 | 106.3399 | 96.84 | 105.73 | 105.73 | +9.94 (+10.38%) | 1,921,874 |
| 23 Mar 2020 | USD | 103.66 | 103.66 | 93.41 | 95.79 | 95.79 | -8.38 (-8.04%) | 2,327,425 |
| 20 Mar 2020 | USD | 107.15 | 111.93 | 101.88 | 104.17 | 104.17 | -4.85 (-4.45%) | 2,140,072 |
| 19 Mar 2020 | USD | 119 | 119.28 | 108.61 | 109.02 | 109.02 | -9.84 (-8.28%) | 1,482,089 |
| 18 Mar 2020 | USD | 114.94 | 120.43 | 113.37 | 118.86 | 118.86 | +1.75 (+1.49%) | 1,715,967 |
| 17 Mar 2020 | USD | 109.74 | 121.39 | 109.712 | 117.11 | 117.11 | +9.27 (+8.60%) | 2,499,387 |
| 16 Mar 2020 | USD | 96.19 | 110.445 | 91.88 | 107.84 | 107.84 | +4.79 (+4.65%) | 1,925,358 |
| 13 Mar 2020 | USD | 102.17 | 104.44 | 98.27 | 103.05 | 103.05 | +3.78 (+3.81%) | 1,955,928 |
| 12 Mar 2020 | USD | 100.34 | 104.05 | 99.03 | 99.27 | 99.27 | -6.32 (-5.99%) | 1,781,890 |
| 11 Mar 2020 | USD | 108.59 | 109.38 | 104.235 | 105.59 | 105.59 | -5.5 (-4.95%) | 1,253,181 |
