| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 110.13 | 111.23 | 105.88 | 111.09 | 111.09 | +2.77 (+2.56%) | 995,962 |
| 9 Mar 2020 | USD | 104.41 | 109.49 | 104 | 108.32 | 108.32 | -1.67 (-1.52%) | 1,044,103 |
| 6 Mar 2020 | USD | 108.35 | 110.49 | 106.86 | 109.99 | 109.99 | -0.76 (-0.69%) | 798,371 |
| 5 Mar 2020 | USD | 109.99 | 111.471 | 109.68 | 110.75 | 110.75 | -0.95 (-0.85%) | 962,042 |
| 4 Mar 2020 | USD | 108.02 | 111.8 | 107.105 | 111.7 | 111.7 | +5.45 (+5.13%) | 1,299,883 |
| 3 Mar 2020 | USD | 106.62 | 109.09 | 105.51 | 106.25 | 106.25 | -0.49 (-0.46%) | 926,144 |
| 2 Mar 2020 | USD | 103.5 | 106.77 | 103.02 | 106.74 | 106.74 | +3.75 (+3.64%) | 1,046,400 |
| 28 Feb 2020 | USD | 104.07 | 104.47 | 100.14 | 102.99 | 102.99 | -3.12 (-2.94%) | 1,577,667 |
| 27 Feb 2020 | USD | 109 | 111.85 | 106 | 106.11 | 106.11 | -3.07 (-2.81%) | 1,216,165 |
| 26 Feb 2020 | USD | 108 | 112.86 | 106.67 | 109.18 | 109.18 | +1.43 (+1.33%) | 1,925,996 |
| 25 Feb 2020 | USD | 109.77 | 109.81 | 106.34 | 107.75 | 107.75 | -2.07 (-1.88%) | 1,292,925 |
| 24 Feb 2020 | USD | 109.92 | 110.43 | 108.6 | 109.82 | 109.82 | -1.05 (-0.95%) | 1,067,097 |
| 21 Feb 2020 | USD | 110.39 | 111.26 | 110.115 | 110.87 | 110.87 | +0.31 (+0.28%) | 471,392 |
| 20 Feb 2020 | USD | 110.06 | 110.68 | 109.23 | 110.56 | 110.56 | -0.1 (-0.09%) | 509,925 |
| 19 Feb 2020 | USD | 109.6 | 112.18 | 109.11 | 110.66 | 110.66 | +1.32 (+1.21%) | 1,267,375 |
| 18 Feb 2020 | USD | 109.64 | 110.3 | 108.7 | 109.34 | 109.34 | -0.66 (-0.60%) | 747,654 |
| 14 Feb 2020 | USD | 107.94 | 110.45 | 107.61 | 110 | 110 | +2.28 (+2.12%) | 793,625 |
| 13 Feb 2020 | USD | 108.67 | 108.67 | 107.4028 | 107.72 | 107.72 | -1.75 (-1.60%) | 858,545 |
| 12 Feb 2020 | USD | 110.44 | 111.26 | 109.4 | 109.47 | 109.47 | -0.79 (-0.72%) | 598,570 |
| 11 Feb 2020 | USD | 110 | 110.82 | 109.37 | 110.26 | 110.26 | +0.37 (+0.34%) | 790,016 |
| 10 Feb 2020 | USD | 108.51 | 109.97 | 107.9681 | 109.89 | 109.89 | +1.66 (+1.53%) | 691,437 |
| 7 Feb 2020 | USD | 107.65 | 108.555 | 107.21 | 108.23 | 108.23 | +0.46 (+0.43%) | 514,014 |
| 6 Feb 2020 | USD | 107.07 | 108.46 | 107.06 | 107.77 | 107.77 | +0.37 (+0.34%) | 483,792 |
| 5 Feb 2020 | USD | 104.63 | 107.54 | 104.57 | 107.4 | 107.4 | +2.81 (+2.69%) | 900,153 |
| 4 Feb 2020 | USD | 104.74 | 105.65 | 104.49 | 104.59 | 104.59 | +0.42 (+0.40%) | 657,565 |
| 3 Feb 2020 | USD | 103.9 | 104.77 | 103.69 | 104.17 | 104.17 | +0.56 (+0.54%) | 560,644 |
| 31 Jan 2020 | USD | 105.72 | 105.96 | 103.56 | 103.61 | 103.61 | -2.21 (-2.09%) | 2,069,707 |
| 30 Jan 2020 | USD | 105.18 | 106.03 | 104.58 | 105.82 | 105.82 | +0.64 (+0.61%) | 825,612 |
| 29 Jan 2020 | USD | 106.17 | 106.5 | 105.13 | 105.18 | 105.18 | -1.09 (-1.03%) | 478,002 |
| 28 Jan 2020 | USD | 107.08 | 107.95 | 106.0351 | 106.27 | 106.27 | -0.92 (-0.86%) | 565,332 |
