| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 125.7 | 126.21 | 124.191 | 126.08 | 126.08 | +0.2 (+0.16%) | 1,266,466 |
| 20 Feb 2024 | USD | 124.19 | 126.97 | 124.1 | 125.88 | 125.88 | +1.79 (+1.44%) | 1,127,882 |
| 16 Feb 2024 | USD | 123.87 | 124.93 | 122.645 | 124.09 | 124.09 | -0.32 (-0.26%) | 1,747,803 |
| 15 Feb 2024 | USD | 124.74 | 126.105 | 123.85 | 124.41 | 124.41 | -0.84 (-0.67%) | 1,412,186 |
| 14 Feb 2024 | USD | 127.02 | 127.95 | 124.36 | 125.25 | 125.25 | -2.37 (-1.86%) | 1,251,095 |
| 13 Feb 2024 | USD | 129.49 | 130.79 | 126.66 | 127.62 | 127.62 | -2.12 (-1.63%) | 1,334,366 |
| 12 Feb 2024 | USD | 127.59 | 129.915 | 127.37 | 129.74 | 129.74 | +1.84 (+1.44%) | 827,057 |
| 9 Feb 2024 | USD | 130.43 | 130.43 | 127.67 | 127.9 | 127.9 | -3.19 (-2.43%) | 914,272 |
| 8 Feb 2024 | USD | 131.82 | 133.23 | 130.74 | 131.09 | 131.09 | -0.53 (-0.40%) | 888,256 |
| 7 Feb 2024 | USD | 132.86 | 133.85 | 131.33 | 131.62 | 131.62 | -0.59 (-0.45%) | 1,153,765 |
| 6 Feb 2024 | USD | 128.91 | 133.2895 | 128.83 | 132.21 | 132.21 | +3 (+2.32%) | 1,533,882 |
| 5 Feb 2024 | USD | 132.19 | 132.46 | 129.2 | 129.21 | 129.21 | -3.49 (-2.63%) | 947,259 |
| 2 Feb 2024 | USD | 134 | 134.62 | 132.55 | 132.7 | 132.7 | -1.04 (-0.78%) | 940,767 |
| 1 Feb 2024 | USD | 132.97 | 134.31 | 131.48 | 133.74 | 133.74 | +2.19 (+1.66%) | 996,640 |
| 31 Jan 2024 | USD | 133.17 | 133.46 | 131.13 | 131.55 | 131.55 | -1.39 (-1.05%) | 1,517,954 |
| 30 Jan 2024 | USD | 131.48 | 133.03 | 130.65 | 132.94 | 132.94 | +1.35 (+1.03%) | 927,183 |
| 29 Jan 2024 | USD | 131.97 | 132 | 130.08 | 131.59 | 131.59 | -0.1 (-0.08%) | 1,478,462 |
| 26 Jan 2024 | USD | 132.11 | 132.7325 | 131.11 | 131.69 | 131.69 | +0.14 (+0.11%) | 1,392,648 |
| 25 Jan 2024 | USD | 130.27 | 131.71 | 129.66 | 131.55 | 131.55 | +1.81 (+1.40%) | 843,998 |
| 24 Jan 2024 | USD | 131.05 | 131.7 | 129.32 | 129.74 | 129.74 | -1.5 (-1.14%) | 1,294,500 |
| 23 Jan 2024 | USD | 129.49 | 131.31 | 127.81 | 131.24 | 131.24 | +2.49 (+1.93%) | 1,479,700 |
| 22 Jan 2024 | USD | 128.71 | 129.14 | 127.41 | 128.75 | 128.75 | -0.45 (-0.35%) | 905,100 |
| 19 Jan 2024 | USD | 129.53 | 129.89 | 127.38 | 129.2 | 129.2 | -0.1 (-0.08%) | 1,041,800 |
| 18 Jan 2024 | USD | 130.17 | 130.51 | 128.52 | 129.3 | 129.3 | -1.45 (-1.11%) | 1,144,600 |
| 17 Jan 2024 | USD | 127.98 | 130.78 | 127.66 | 130.75 | 130.75 | +2.59 (+2.02%) | 1,317,700 |
| 16 Jan 2024 | USD | 129.34 | 129.63 | 127.98 | 128.16 | 128.16 | -1.34 (-1.03%) | 1,682,400 |
| 12 Jan 2024 | USD | 127.88 | 129.63 | 127.54 | 129.5 | 129.5 | +2.32 (+1.82%) | 1,387,300 |
| 11 Jan 2024 | USD | 129.02 | 130.1 | 126.89 | 127.18 | 127.18 | -2.32 (-1.79%) | 1,081,200 |
| 10 Jan 2024 | USD | 130.74 | 131.32 | 129.4 | 129.5 | 129.5 | -1.71 (-1.30%) | 1,089,800 |
| 9 Jan 2024 | USD | 128.68 | 131.37 | 127.85 | 131.21 | 131.21 | +2.19 (+1.70%) | 1,360,700 |
