| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 107.37 | 108.16 | 106.94 | 107.19 | 107.19 | -0.48 (-0.45%) | 667,795 |
| 24 Jan 2020 | USD | 108.9 | 108.9 | 107.11 | 107.67 | 107.67 | -0.71 (-0.66%) | 493,537 |
| 23 Jan 2020 | USD | 106.74 | 109.07 | 106.135 | 108.38 | 108.38 | +1.39 (+1.30%) | 1,149,406 |
| 22 Jan 2020 | USD | 107.82 | 108.66 | 106.99 | 106.99 | 106.99 | -0.81 (-0.75%) | 664,891 |
| 21 Jan 2020 | USD | 106.37 | 107.85 | 105.21 | 107.8 | 107.8 | +1.41 (+1.33%) | 959,625 |
| 17 Jan 2020 | USD | 105.09 | 107.18 | 104.73 | 106.39 | 106.39 | +1.4 (+1.33%) | 1,083,152 |
| 16 Jan 2020 | USD | 104.75 | 105.66 | 104.43 | 104.99 | 104.99 | +0.44 (+0.42%) | 1,624,389 |
| 15 Jan 2020 | USD | 104.61 | 105.49 | 104.46 | 104.55 | 104.55 | +0.15 (+0.14%) | 816,557 |
| 14 Jan 2020 | USD | 105.09 | 105.31 | 104.01 | 104.4 | 104.4 | -0.84 (-0.80%) | 1,110,017 |
| 13 Jan 2020 | USD | 104.57 | 105.28 | 104.35 | 105.24 | 105.24 | +0.86 (+0.82%) | 951,916 |
| 10 Jan 2020 | USD | 103.56 | 104.72 | 103.21 | 104.38 | 104.38 | +0.77 (+0.74%) | 697,548 |
| 9 Jan 2020 | USD | 103.19 | 104.17 | 102.66 | 103.61 | 103.61 | +0.31 (+0.30%) | 902,915 |
| 8 Jan 2020 | USD | 102.59 | 104 | 102.24 | 103.3 | 103.3 | +1.05 (+1.03%) | 1,009,872 |
| 7 Jan 2020 | USD | 103.05 | 103.68 | 101.43 | 102.25 | 102.25 | -1.46 (-1.41%) | 791,793 |
| 6 Jan 2020 | USD | 102.51 | 103.78 | 102.1 | 103.71 | 103.71 | +1.42 (+1.39%) | 1,112,308 |
| 3 Jan 2020 | USD | 102.44 | 102.86 | 101.89 | 102.29 | 102.29 | +0.15 (+0.15%) | 666,360 |
| 2 Jan 2020 | USD | 104.13 | 104.39 | 101.77 | 102.14 | 102.14 | -1.99 (-1.91%) | 693,913 |
| 31 Dec 2019 | USD | 102.92 | 104.14 | 102.8401 | 104.13 | 104.13 | +0.98 (+0.95%) | 687,565 |
| 30 Dec 2019 | USD | 103.2 | 103.65 | 102.74 | 103.15 | 103.15 | +0.05 (+0.05%) | 466,861 |
| 27 Dec 2019 | USD | 102.91 | 103.28 | 102.7 | 103.1 | 103.1 | +0.45 (+0.44%) | 457,263 |
| 26 Dec 2019 | USD | 103.68 | 103.79 | 102.22 | 102.65 | 102.65 | -1.1 (-1.06%) | 418,121 |
| 25 Dec 2019 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 103.36 | 103.91 | 103.03 | 103.75 | 103.75 | +0.38 (+0.37%) | 207,536 |
| 23 Dec 2019 | USD | 104.06 | 104.18 | 102.87 | 103.37 | 103.37 | -0.34 (-0.33%) | 688,612 |
| 20 Dec 2019 | USD | 104.64 | 104.9176 | 103.58 | 103.71 | 103.71 | -0.8 (-0.77%) | 1,439,890 |
| 19 Dec 2019 | USD | 103.8 | 104.94 | 103.59 | 104.51 | 104.51 | +1.35 (+1.31%) | 1,053,760 |
| 18 Dec 2019 | USD | 102.6 | 103.3 | 102.27 | 103.16 | 103.16 | +1.02 (+1.00%) | 1,482,132 |
| 17 Dec 2019 | USD | 102.2 | 102.88 | 101.77 | 102.14 | 102.14 | -0.5 (-0.49%) | 849,102 |
| 16 Dec 2019 | USD | 101.94 | 103.28 | 101.6 | 102.64 | 102.64 | +1.13 (+1.11%) | 1,975,865 |
| 13 Dec 2019 | USD | 102.64 | 102.88 | 101.1 | 101.51 | 101.51 | -0.96 (-0.94%) | 1,486,646 |
