| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 106.79 | 107.32 | 105.01 | 105.68 | 105.68 | -0.66 (-0.62%) | 1,142,020 |
| 30 Oct 2019 | USD | 108.26 | 108.26 | 105.64 | 106.34 | 106.34 | -1.75 (-1.62%) | 716,124 |
| 29 Oct 2019 | USD | 107.36 | 108.45 | 107.17 | 108.09 | 108.09 | +1.11 (+1.04%) | 651,924 |
| 28 Oct 2019 | USD | 108.68 | 109.07 | 106.95 | 106.98 | 106.98 | -1.3 (-1.20%) | 484,736 |
| 25 Oct 2019 | USD | 108.61 | 108.98 | 107.28 | 108.28 | 108.28 | -0.09 (-0.08%) | 700,439 |
| 24 Oct 2019 | USD | 107.84 | 108.89 | 107.47 | 108.37 | 108.37 | +0.56 (+0.52%) | 846,424 |
| 23 Oct 2019 | USD | 106.58 | 107.97 | 106.56 | 107.81 | 107.81 | +1.05 (+0.98%) | 641,206 |
| 22 Oct 2019 | USD | 108.28 | 108.49 | 106.47 | 106.76 | 106.76 | -1.51 (-1.39%) | 634,593 |
| 21 Oct 2019 | USD | 107.71 | 108.5799 | 107.55 | 108.27 | 108.27 | +0.65 (+0.60%) | 377,886 |
| 18 Oct 2019 | USD | 108.16 | 108.43 | 107.62 | 107.62 | 107.62 | -0.67 (-0.62%) | 479,734 |
| 17 Oct 2019 | USD | 107.65 | 108.84 | 107.07 | 108.29 | 108.29 | +0.74 (+0.69%) | 526,790 |
| 16 Oct 2019 | USD | 107.65 | 108.45 | 107.105 | 107.55 | 107.55 | +0.22 (+0.20%) | 583,468 |
| 15 Oct 2019 | USD | 106.91 | 107.57 | 106.43 | 107.33 | 107.33 | +0.43 (+0.40%) | 481,536 |
| 14 Oct 2019 | USD | 107.47 | 107.47 | 106.09 | 106.9 | 106.9 | -0.12 (-0.11%) | 433,959 |
| 11 Oct 2019 | USD | 107.46 | 107.77 | 106.28 | 107.02 | 107.02 | 0.0 (0.0%) | 661,405 |
| 10 Oct 2019 | USD | 105.98 | 107.42 | 105.79 | 107.02 | 107.02 | +0.74 (+0.70%) | 431,018 |
| 9 Oct 2019 | USD | 106.1 | 106.51 | 105.26 | 106.28 | 106.28 | +0.33 (+0.31%) | 577,468 |
| 8 Oct 2019 | USD | 107.11 | 107.11 | 105.82 | 105.95 | 105.95 | -1.41 (-1.31%) | 417,967 |
| 7 Oct 2019 | USD | 107.65 | 108.75 | 107.11 | 107.36 | 107.36 | -0.32 (-0.30%) | 546,981 |
| 4 Oct 2019 | USD | 106.58 | 107.72 | 105.88 | 107.68 | 107.68 | +1.35 (+1.27%) | 522,826 |
| 3 Oct 2019 | USD | 107 | 107.38 | 105.9 | 106.33 | 106.33 | -0.46 (-0.43%) | 675,393 |
| 2 Oct 2019 | USD | 107.62 | 107.635 | 105.69 | 106.79 | 106.79 | -1.17 (-1.08%) | 574,037 |
| 1 Oct 2019 | USD | 110.05 | 110.42 | 107.79 | 107.96 | 107.96 | -2.06 (-1.87%) | 592,516 |
| 30 Sep 2019 | USD | 109.23 | 110.49 | 109.07 | 110.02 | 110.02 | +0.98 (+0.90%) | 576,570 |
| 27 Sep 2019 | USD | 109.29 | 109.2951 | 107.94 | 109.04 | 109.04 | -0.11 (-0.10%) | 443,260 |
| 26 Sep 2019 | USD | 108.6 | 109.467 | 107.75 | 109.15 | 109.15 | +1.18 (+1.09%) | 460,075 |
| 25 Sep 2019 | USD | 108.03 | 108.57 | 107.38 | 107.97 | 107.97 | +0.21 (+0.19%) | 548,249 |
| 24 Sep 2019 | USD | 107.26 | 107.88 | 106.81 | 107.76 | 107.76 | +0.73 (+0.68%) | 628,827 |
| 23 Sep 2019 | USD | 108 | 108.66 | 106.905 | 107.03 | 107.03 | -0.78 (-0.72%) | 482,012 |
| 20 Sep 2019 | USD | 108.01 | 108.36 | 107.055 | 107.81 | 107.81 | +0.17 (+0.16%) | 1,006,390 |
