| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 108.75 | 108.8462 | 107.53 | 107.64 | 107.64 | -1.19 (-1.09%) | 695,819 |
| 18 Sep 2019 | USD | 109.16 | 109.81 | 108.13 | 108.83 | 108.83 | +0.11 (+0.10%) | 926,819 |
| 17 Sep 2019 | USD | 106.9 | 108.74 | 106.73 | 108.72 | 108.72 | +1.54 (+1.44%) | 690,961 |
| 16 Sep 2019 | USD | 106.69 | 108.15 | 106.38 | 107.18 | 107.18 | +0.67 (+0.63%) | 572,099 |
| 13 Sep 2019 | USD | 105.21 | 106.9737 | 105.21 | 106.51 | 106.51 | +0.66 (+0.62%) | 796,942 |
| 12 Sep 2019 | USD | 108.7 | 108.84 | 105.77 | 105.85 | 105.85 | -2.35 (-2.17%) | 510,572 |
| 11 Sep 2019 | USD | 106.19 | 108.32 | 105.87 | 108.2 | 108.2 | +1.51 (+1.42%) | 913,895 |
| 10 Sep 2019 | USD | 104.82 | 107.4 | 104.49 | 106.69 | 106.69 | +1.57 (+1.49%) | 1,141,993 |
| 9 Sep 2019 | USD | 104.88 | 105.47 | 103.93 | 105.12 | 105.12 | -0.09 (-0.09%) | 754,000 |
| 6 Sep 2019 | USD | 105.11 | 105.99 | 105.1 | 105.21 | 105.21 | +0.53 (+0.51%) | 881,451 |
| 5 Sep 2019 | USD | 106.15 | 106.39 | 104.62 | 104.68 | 104.68 | -1.6 (-1.51%) | 1,005,932 |
| 4 Sep 2019 | USD | 107 | 107.81 | 105.625 | 106.28 | 106.28 | -0.7 (-0.65%) | 918,383 |
| 3 Sep 2019 | USD | 104.81 | 107.04 | 103.33 | 106.98 | 106.98 | +1.82 (+1.73%) | 1,219,189 |
| 2 Sep 2019 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 103.98 | 105.95 | 103.78 | 105.16 | 105.16 | +2.33 (+2.27%) | 1,209,011 |
| 29 Aug 2019 | USD | 105.23 | 105.65 | 102.38 | 102.83 | 102.83 | -1.54 (-1.48%) | 1,359,175 |
| 28 Aug 2019 | USD | 102.78 | 105.86 | 102.59 | 104.37 | 104.37 | +0.68 (+0.66%) | 1,772,660 |
| 27 Aug 2019 | USD | 107 | 107.65 | 101.75 | 103.69 | 103.69 | -9.24 (-8.18%) | 5,701,678 |
| 26 Aug 2019 | USD | 111.67 | 113.265 | 111.67 | 112.93 | 112.93 | +1.73 (+1.56%) | 1,194,921 |
| 23 Aug 2019 | USD | 113.55 | 114 | 110.71 | 111.2 | 111.2 | -2.7 (-2.37%) | 836,972 |
| 22 Aug 2019 | USD | 113.39 | 114.81 | 112.59 | 113.9 | 113.9 | +0.56 (+0.49%) | 625,104 |
| 21 Aug 2019 | USD | 114.82 | 115.1055 | 112.68 | 113.34 | 113.34 | -1.24 (-1.08%) | 742,199 |
| 20 Aug 2019 | USD | 116.12 | 116.2 | 114.44 | 114.58 | 114.58 | -1.68 (-1.45%) | 836,872 |
| 19 Aug 2019 | USD | 114.62 | 116.37 | 114.44 | 116.26 | 116.26 | +1.91 (+1.67%) | 787,355 |
| 16 Aug 2019 | USD | 114.13 | 114.67 | 113.68 | 114.35 | 114.35 | +0.82 (+0.72%) | 583,819 |
| 15 Aug 2019 | USD | 112.84 | 113.945 | 112.42 | 113.53 | 113.53 | +0.17 (+0.15%) | 505,694 |
| 14 Aug 2019 | USD | 114 | 115.14 | 112.93 | 113.36 | 113.36 | -0.64 (-0.56%) | 892,796 |
| 13 Aug 2019 | USD | 113.13 | 115.185 | 113 | 114 | 114 | +0.48 (+0.42%) | 787,718 |
| 12 Aug 2019 | USD | 111.8 | 113.7 | 111.42 | 113.52 | 113.52 | +1.68 (+1.50%) | 637,442 |
| 9 Aug 2019 | USD | 113.83 | 114.05 | 111.28 | 111.84 | 111.84 | -1.7 (-1.50%) | 675,545 |
