| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 110.66 | 113.62 | 110.56 | 113.54 | 113.54 | +2.12 (+1.90%) | 692,178 |
| 7 Aug 2019 | USD | 110.54 | 111.73 | 109.01 | 111.42 | 111.42 | +0.75 (+0.68%) | 779,390 |
| 6 Aug 2019 | USD | 110.35 | 111.3 | 109.0737 | 110.67 | 110.67 | +0.3 (+0.27%) | 892,221 |
| 5 Aug 2019 | USD | 112.17 | 113.08 | 109.405 | 110.37 | 110.37 | -1.78 (-1.59%) | 796,322 |
| 2 Aug 2019 | USD | 112.2 | 112.83 | 111.56 | 112.15 | 112.15 | +0.42 (+0.38%) | 625,273 |
| 1 Aug 2019 | USD | 111.71 | 114.03 | 111.52 | 111.73 | 111.73 | +0.54 (+0.49%) | 893,144 |
| 31 Jul 2019 | USD | 113.1 | 113.71 | 110.08 | 111.19 | 111.19 | -1.94 (-1.71%) | 1,001,149 |
| 30 Jul 2019 | USD | 114.6 | 115.45 | 112.58 | 113.13 | 113.13 | -1.22 (-1.07%) | 659,530 |
| 29 Jul 2019 | USD | 114.36 | 114.74 | 112.8076 | 114.35 | 114.35 | +0.09 (+0.08%) | 703,059 |
| 26 Jul 2019 | USD | 113.28 | 114.55 | 113.0214 | 114.26 | 114.26 | +1.21 (+1.07%) | 596,833 |
| 25 Jul 2019 | USD | 112.19 | 113.78 | 111.55 | 113.05 | 113.05 | +0.95 (+0.85%) | 552,206 |
| 24 Jul 2019 | USD | 112.88 | 113.338 | 111.82 | 112.1 | 112.1 | -0.54 (-0.48%) | 687,588 |
| 23 Jul 2019 | USD | 111.98 | 112.86 | 111.18 | 112.64 | 112.64 | +0.52 (+0.46%) | 707,103 |
| 22 Jul 2019 | USD | 114.09 | 114.26 | 111.76 | 112.12 | 112.12 | -2.18 (-1.91%) | 772,013 |
| 19 Jul 2019 | USD | 115.98 | 116.86 | 114.28 | 114.3 | 114.3 | -1.59 (-1.37%) | 880,614 |
| 18 Jul 2019 | USD | 116.33 | 116.34 | 115.12 | 115.89 | 115.89 | -0.12 (-0.10%) | 554,513 |
| 17 Jul 2019 | USD | 115.44 | 116.6 | 114.97 | 116.01 | 116.01 | +0.55 (+0.48%) | 633,135 |
| 16 Jul 2019 | USD | 115.16 | 115.97 | 114.96 | 115.46 | 115.46 | +0.37 (+0.32%) | 697,537 |
| 15 Jul 2019 | USD | 114.27 | 115.96 | 113.91 | 115.09 | 115.09 | +0.89 (+0.78%) | 579,982 |
| 12 Jul 2019 | USD | 114.61 | 114.86 | 113.805 | 114.2 | 114.2 | -0.31 (-0.27%) | 1,021,249 |
| 11 Jul 2019 | USD | 117.63 | 117.655 | 114.09 | 114.51 | 114.51 | -3.63 (-3.07%) | 1,313,559 |
| 10 Jul 2019 | USD | 118.69 | 119.1 | 117.5 | 118.14 | 118.14 | -0.63 (-0.53%) | 897,366 |
| 9 Jul 2019 | USD | 119.09 | 119.27 | 117.84 | 118.77 | 118.77 | -0.44 (-0.37%) | 1,102,342 |
| 8 Jul 2019 | USD | 119.8 | 120.22 | 118.675 | 119.21 | 119.21 | -0.28 (-0.23%) | 716,301 |
| 5 Jul 2019 | USD | 119.39 | 119.58 | 117.6 | 119.49 | 119.49 | -0.24 (-0.20%) | 674,052 |
| 4 Jul 2019 | USD | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 118.04 | 120.38 | 117.81 | 119.73 | 119.73 | +2.15 (+1.83%) | 714,320 |
| 2 Jul 2019 | USD | 116.6 | 117.6 | 115.45 | 117.58 | 117.58 | +1.07 (+0.92%) | 1,111,674 |
| 1 Jul 2019 | USD | 115.92 | 117.66 | 115.55 | 116.51 | 116.51 | +1.32 (+1.15%) | 942,785 |
| 28 Jun 2019 | USD | 117.02 | 117.545 | 114.76 | 115.19 | 115.19 | -1.7 (-1.45%) | 1,340,949 |
