| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 115.41 | 117.18 | 114.45 | 116.89 | 116.89 | +0.89 (+0.77%) | 1,101,546 |
| 26 Jun 2019 | USD | 119.3 | 119.71 | 115.76 | 116 | 116 | -4.57 (-3.79%) | 1,595,846 |
| 25 Jun 2019 | USD | 121.41 | 121.41 | 119.9 | 120.57 | 120.57 | -0.74 (-0.61%) | 974,662 |
| 24 Jun 2019 | USD | 122.03 | 122.34 | 121.15 | 121.31 | 121.31 | -0.21 (-0.17%) | 829,382 |
| 21 Jun 2019 | USD | 121.35 | 122.71 | 120.72 | 121.52 | 121.52 | +0.42 (+0.35%) | 1,807,060 |
| 20 Jun 2019 | USD | 120.82 | 121.26 | 119.5 | 121.1 | 121.1 | +0.23 (+0.19%) | 739,144 |
| 19 Jun 2019 | USD | 120.31 | 121.16 | 119.19 | 120.87 | 120.87 | +0.27 (+0.22%) | 862,607 |
| 18 Jun 2019 | USD | 122.93 | 122.93 | 120.2 | 120.6 | 120.6 | -1.8 (-1.47%) | 1,153,453 |
| 17 Jun 2019 | USD | 123.34 | 123.75 | 122.0101 | 122.4 | 122.4 | -0.91 (-0.74%) | 639,409 |
| 14 Jun 2019 | USD | 123.54 | 124.36 | 123.205 | 123.31 | 123.31 | -0.2 (-0.16%) | 502,776 |
| 13 Jun 2019 | USD | 123.73 | 124.685 | 122.675 | 123.51 | 123.51 | -0.35 (-0.28%) | 604,741 |
| 12 Jun 2019 | USD | 123.54 | 124.58 | 123.24 | 123.86 | 123.86 | +0.75 (+0.61%) | 754,427 |
| 11 Jun 2019 | USD | 122.71 | 124.27 | 122.355 | 123.11 | 123.11 | +0.47 (+0.38%) | 888,031 |
| 10 Jun 2019 | USD | 124.39 | 125.07 | 122.24 | 122.64 | 122.64 | -1.89 (-1.52%) | 775,391 |
| 7 Jun 2019 | USD | 122.33 | 124.91 | 121.76 | 124.53 | 124.53 | +2.16 (+1.77%) | 1,124,872 |
| 6 Jun 2019 | USD | 119.92 | 125.5915 | 117.65 | 122.37 | 122.37 | -2.89 (-2.31%) | 1,986,821 |
| 5 Jun 2019 | USD | 125.77 | 125.86 | 124.34 | 125.26 | 125.26 | +0.66 (+0.53%) | 1,084,247 |
| 4 Jun 2019 | USD | 124.71 | 125.87 | 123.91 | 124.6 | 124.6 | +0.3 (+0.24%) | 1,075,134 |
| 3 Jun 2019 | USD | 121.61 | 124.6 | 121.33 | 124.3 | 124.3 | +2.74 (+2.25%) | 816,499 |
| 31 May 2019 | USD | 120.63 | 121.57 | 119.54 | 121.56 | 121.56 | +0.39 (+0.32%) | 807,196 |
| 30 May 2019 | USD | 121.19 | 122.32 | 120.63 | 121.17 | 121.17 | +0.22 (+0.18%) | 851,761 |
| 29 May 2019 | USD | 123.22 | 123.24 | 120.395 | 120.95 | 120.95 | -2.73 (-2.21%) | 1,227,407 |
| 28 May 2019 | USD | 126.63 | 127.148 | 123.68 | 123.68 | 123.68 | -3.01 (-2.38%) | 836,524 |
| 27 May 2019 | USD | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 127.45 | 127.9137 | 126.56 | 126.69 | 126.69 | -0.45 (-0.35%) | 420,824 |
| 23 May 2019 | USD | 126.75 | 127.605 | 126.04 | 127.14 | 127.14 | -0.14 (-0.11%) | 411,521 |
| 22 May 2019 | USD | 126.73 | 127.48 | 125.75 | 127.28 | 127.28 | +0.59 (+0.47%) | 521,247 |
| 21 May 2019 | USD | 127.45 | 127.5 | 126.4 | 126.69 | 126.69 | -0.7 (-0.55%) | 594,750 |
| 20 May 2019 | USD | 126.83 | 128.43 | 126.32 | 127.39 | 127.39 | +0.49 (+0.39%) | 783,430 |
| 17 May 2019 | USD | 125.62 | 127.95 | 125.62 | 126.9 | 126.9 | +1.16 (+0.92%) | 673,489 |
