| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 126.73 | 128.38 | 125.63 | 125.74 | 125.74 | -1.76 (-1.38%) | 857,415 |
| 15 May 2019 | USD | 126.9 | 128.085 | 126.4 | 127.5 | 127.5 | +0.72 (+0.57%) | 595,214 |
| 14 May 2019 | USD | 126.46 | 127.41 | 126 | 126.78 | 126.78 | +0.02 (+0.02%) | 516,224 |
| 13 May 2019 | USD | 126.11 | 126.98 | 125.53 | 126.76 | 126.76 | -0.14 (-0.11%) | 542,781 |
| 10 May 2019 | USD | 125.85 | 127.04 | 125.41 | 126.9 | 126.9 | +0.94 (+0.75%) | 548,451 |
| 9 May 2019 | USD | 124.46 | 126.23 | 124.1539 | 125.96 | 125.96 | +1.34 (+1.08%) | 705,680 |
| 8 May 2019 | USD | 125.13 | 125.51 | 123.8152 | 124.62 | 124.62 | -0.47 (-0.38%) | 603,111 |
| 7 May 2019 | USD | 125.2 | 125.35 | 123.96 | 125.09 | 125.09 | -0.06 (-0.05%) | 774,378 |
| 6 May 2019 | USD | 123.33 | 125.5 | 123 | 125.15 | 125.15 | +1.61 (+1.30%) | 598,648 |
| 3 May 2019 | USD | 123 | 123.58 | 122.48 | 123.54 | 123.54 | +0.61 (+0.50%) | 387,273 |
| 2 May 2019 | USD | 121.98 | 122.94 | 121.45 | 122.93 | 122.93 | +0.41 (+0.33%) | 478,337 |
| 1 May 2019 | USD | 122.61 | 122.99 | 121.28 | 122.52 | 122.52 | -0.11 (-0.09%) | 705,119 |
| 30 Apr 2019 | USD | 122.35 | 123.07 | 121.3 | 122.63 | 122.63 | +0.57 (+0.47%) | 1,240,616 |
| 29 Apr 2019 | USD | 122.49 | 122.87 | 121.77 | 122.06 | 122.06 | -0.73 (-0.59%) | 573,900 |
| 26 Apr 2019 | USD | 121.43 | 122.84 | 120.94 | 122.79 | 122.79 | +1.57 (+1.30%) | 639,600 |
| 25 Apr 2019 | USD | 122.36 | 122.36 | 120.83 | 121.22 | 121.22 | -1.14 (-0.93%) | 636,396 |
| 24 Apr 2019 | USD | 121.83 | 122.85 | 120.5 | 122.36 | 122.36 | +0.64 (+0.53%) | 594,046 |
| 23 Apr 2019 | USD | 121.15 | 121.94 | 121.07 | 121.72 | 121.72 | +0.5 (+0.41%) | 634,234 |
| 22 Apr 2019 | USD | 120.82 | 121.74 | 120.73 | 121.22 | 121.22 | +0.52 (+0.43%) | 447,961 |
| 19 Apr 2019 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 120.5 | 121.42 | 119.36 | 120.7 | 120.7 | +1.44 (+1.21%) | 708,985 |
| 17 Apr 2019 | USD | 119.32 | 119.56 | 118.43 | 119.26 | 119.26 | +0.33 (+0.28%) | 505,277 |
| 16 Apr 2019 | USD | 119.25 | 119.87 | 118.04 | 118.93 | 118.93 | -0.25 (-0.21%) | 498,836 |
| 15 Apr 2019 | USD | 118.5 | 119.31 | 118.11 | 119.18 | 119.18 | +0.84 (+0.71%) | 616,507 |
| 12 Apr 2019 | USD | 119.05 | 119.25 | 118.18 | 118.34 | 118.34 | -1.12 (-0.94%) | 735,234 |
| 11 Apr 2019 | USD | 119.65 | 119.93 | 118.91 | 119.46 | 119.46 | +0.39 (+0.33%) | 625,971 |
| 10 Apr 2019 | USD | 119.63 | 120.4 | 118.54 | 119.07 | 119.07 | -0.41 (-0.34%) | 929,954 |
| 9 Apr 2019 | USD | 118.09 | 120.55 | 117.8 | 119.48 | 119.48 | +1.5 (+1.27%) | 1,167,861 |
| 8 Apr 2019 | USD | 117 | 118.76 | 116.69 | 117.98 | 117.98 | +1.44 (+1.24%) | 1,010,494 |
| 5 Apr 2019 | USD | 115.68 | 116.92 | 115.39 | 116.54 | 116.54 | +0.85 (+0.73%) | 890,992 |
