| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 115.42 | 116.04 | 114.97 | 115.69 | 115.69 | +0.35 (+0.30%) | 862,498 |
| 3 Apr 2019 | USD | 115.95 | 116.25 | 114.97 | 115.34 | 115.34 | -0.71 (-0.61%) | 836,704 |
| 2 Apr 2019 | USD | 115.91 | 116.64 | 115.07 | 116.05 | 116.05 | +0.32 (+0.28%) | 1,214,634 |
| 1 Apr 2019 | USD | 116.56 | 116.775 | 115.21 | 115.73 | 115.73 | -0.77 (-0.66%) | 1,047,726 |
| 29 Mar 2019 | USD | 115.94 | 116.76 | 115.525 | 116.5 | 116.5 | +0.45 (+0.39%) | 1,624,798 |
| 28 Mar 2019 | USD | 115.04 | 116.38 | 115.04 | 116.05 | 116.05 | +1.15 (+1.00%) | 860,961 |
| 27 Mar 2019 | USD | 115.82 | 116.035 | 114.86 | 114.9 | 114.9 | -0.81 (-0.70%) | 998,668 |
| 26 Mar 2019 | USD | 116.33 | 116.77 | 115.52 | 115.71 | 115.71 | -0.22 (-0.19%) | 994,765 |
| 25 Mar 2019 | USD | 113.88 | 116.388 | 113.88 | 115.93 | 115.93 | +1.63 (+1.43%) | 1,409,274 |
| 22 Mar 2019 | USD | 111.6 | 115.06 | 111.6 | 114.3 | 114.3 | +2.71 (+2.43%) | 1,983,306 |
| 21 Mar 2019 | USD | 107.24 | 111.67 | 107.0701 | 111.59 | 111.59 | +4.52 (+4.22%) | 1,324,788 |
| 20 Mar 2019 | USD | 107.22 | 107.97 | 106.51 | 107.07 | 107.07 | +0.16 (+0.15%) | 933,314 |
| 19 Mar 2019 | USD | 106.93 | 107.88 | 106.16 | 106.91 | 106.91 | -0.11 (-0.10%) | 918,731 |
| 18 Mar 2019 | USD | 105.67 | 107.15 | 105.62 | 107.02 | 107.02 | +1.44 (+1.36%) | 1,482,460 |
| 15 Mar 2019 | USD | 103.7 | 105.61 | 103.28 | 105.58 | 105.58 | +1.73 (+1.67%) | 2,424,513 |
| 14 Mar 2019 | USD | 103.38 | 103.97 | 102.67 | 103.85 | 103.85 | +0.59 (+0.57%) | 947,033 |
| 13 Mar 2019 | USD | 103.11 | 103.47 | 102.55 | 103.26 | 103.26 | +0.46 (+0.45%) | 784,561 |
| 12 Mar 2019 | USD | 103.24 | 103.5 | 102.59 | 102.8 | 102.8 | -0.33 (-0.32%) | 708,504 |
| 11 Mar 2019 | USD | 102.28 | 103.15 | 101.88 | 103.13 | 103.13 | +0.64 (+0.62%) | 903,295 |
| 8 Mar 2019 | USD | 102.83 | 102.84 | 101.9 | 102.49 | 102.49 | -0.14 (-0.14%) | 798,524 |
| 7 Mar 2019 | USD | 103.4 | 103.84 | 102.37 | 102.63 | 102.63 | -0.78 (-0.75%) | 1,067,898 |
| 6 Mar 2019 | USD | 102.09 | 103.49 | 101.05 | 103.41 | 103.41 | +1.33 (+1.30%) | 2,269,218 |
| 5 Mar 2019 | USD | 102.38 | 102.58 | 101.535 | 102.08 | 102.08 | -0.46 (-0.45%) | 4,625,378 |
| 4 Mar 2019 | USD | 104.36 | 105.53 | 101.24 | 102.54 | 102.54 | -2.88 (-2.73%) | 2,548,848 |
| 1 Mar 2019 | USD | 106.21 | 106.91 | 105.36 | 105.42 | 105.42 | -0.49 (-0.46%) | 1,301,256 |
| 28 Feb 2019 | USD | 107.77 | 107.85 | 105.63 | 105.91 | 105.91 | -1.66 (-1.54%) | 1,573,659 |
| 27 Feb 2019 | USD | 107.72 | 107.745 | 105.74 | 107.57 | 107.57 | +1.48 (+1.40%) | 2,055,331 |
| 26 Feb 2019 | USD | 107.21 | 109.3 | 104.71 | 106.09 | 106.09 | +5.03 (+4.98%) | 2,792,530 |
| 25 Feb 2019 | USD | 102.03 | 102.1715 | 100.3805 | 101.06 | 101.06 | -0.36 (-0.35%) | 1,307,725 |
| 22 Feb 2019 | USD | 102.2 | 102.48 | 99.54 | 101.42 | 101.42 | -5.35 (-5.01%) | 1,732,644 |
