| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 102.2 | 102.48 | 99.54 | 101.42 | 101.42 | -5.35 (-5.01%) | 1,732,644 |
| 21 Feb 2019 | USD | 106.59 | 107.08 | 105.76 | 106.77 | 106.77 | -0.17 (-0.16%) | 739,523 |
| 20 Feb 2019 | USD | 104.02 | 107.5 | 103.52 | 106.94 | 106.94 | +2.93 (+2.82%) | 1,952,331 |
| 19 Feb 2019 | USD | 103.4 | 104.17 | 102.655 | 104.01 | 104.01 | +0.63 (+0.61%) | 834,693 |
| 18 Feb 2019 | USD | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 102.38 | 104.17 | 102.21 | 103.38 | 103.38 | +1.84 (+1.81%) | 1,238,747 |
| 14 Feb 2019 | USD | 102.39 | 102.4 | 101.15 | 101.54 | 101.54 | -2.19 (-2.11%) | 1,011,618 |
| 13 Feb 2019 | USD | 104.36 | 104.4583 | 102.77 | 103.73 | 103.73 | -0.63 (-0.60%) | 940,462 |
| 12 Feb 2019 | USD | 103.41 | 104.8 | 103.292 | 104.36 | 104.36 | +1.02 (+0.99%) | 719,577 |
| 11 Feb 2019 | USD | 103.8 | 104.32 | 102.42 | 103.34 | 103.34 | -0.27 (-0.26%) | 843,821 |
| 8 Feb 2019 | USD | 103.34 | 103.97 | 102.425 | 103.61 | 103.61 | -0.22 (-0.21%) | 799,789 |
| 7 Feb 2019 | USD | 104.13 | 105.29 | 103.12 | 103.83 | 103.83 | -1.43 (-1.36%) | 1,055,480 |
| 6 Feb 2019 | USD | 105.13 | 105.75 | 104.5635 | 105.26 | 105.26 | -0.11 (-0.10%) | 758,836 |
| 5 Feb 2019 | USD | 104.87 | 105.51 | 104.49 | 105.37 | 105.37 | +0.43 (+0.41%) | 776,879 |
| 4 Feb 2019 | USD | 103.86 | 105 | 103.56 | 104.94 | 104.94 | +1.11 (+1.07%) | 867,947 |
| 1 Feb 2019 | USD | 105.11 | 105.51 | 103.78 | 103.83 | 103.83 | -1.05 (-1.00%) | 737,799 |
| 31 Jan 2019 | USD | 103.25 | 105.28 | 102.85 | 104.88 | 104.88 | +1.4 (+1.35%) | 930,631 |
| 30 Jan 2019 | USD | 103.4 | 104.12 | 102.82 | 103.48 | 103.48 | +0.23 (+0.22%) | 423,517 |
| 29 Jan 2019 | USD | 102.77 | 103.6 | 102.76 | 103.25 | 103.25 | +0.38 (+0.37%) | 579,475 |
| 28 Jan 2019 | USD | 101.59 | 102.87 | 101.01 | 102.87 | 102.87 | +1.43 (+1.41%) | 939,900 |
| 25 Jan 2019 | USD | 102 | 102.93 | 101.28 | 101.44 | 101.44 | -0.33 (-0.32%) | 651,351 |
| 24 Jan 2019 | USD | 102.71 | 103.29 | 100.91 | 101.77 | 101.77 | -2.42 (-2.32%) | 844,846 |
| 23 Jan 2019 | USD | 104.97 | 105.29 | 103.2 | 104.19 | 104.19 | -0.8 (-0.76%) | 900,746 |
| 22 Jan 2019 | USD | 104.86 | 105.07 | 102.97 | 104.99 | 104.99 | +0.2 (+0.19%) | 756,106 |
| 21 Jan 2019 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 104.29 | 105.09 | 103.8 | 104.79 | 104.79 | +0.61 (+0.59%) | 935,932 |
| 17 Jan 2019 | USD | 103.32 | 104.54 | 102.77 | 104.18 | 104.18 | +0.95 (+0.92%) | 469,132 |
| 16 Jan 2019 | USD | 103.16 | 103.78 | 102.59 | 103.23 | 103.23 | +0.06 (+0.06%) | 655,235 |
| 15 Jan 2019 | USD | 102.63 | 103.405 | 102.21 | 103.17 | 103.17 | +0.54 (+0.53%) | 754,531 |
| 14 Jan 2019 | USD | 101.94 | 102.84 | 101.53 | 102.63 | 102.63 | +0.44 (+0.43%) | 973,877 |
