| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 101.71 | 102.42 | 100.955 | 102.19 | 102.19 | +0.71 (+0.70%) | 718,874 |
| 10 Jan 2019 | USD | 99.66 | 101.61 | 99.36 | 101.48 | 101.48 | +1.8 (+1.81%) | 765,575 |
| 9 Jan 2019 | USD | 99.62 | 99.98 | 98.61 | 99.68 | 99.68 | 0.0 (0.0%) | 1,097,169 |
| 8 Jan 2019 | USD | 97.84 | 99.985 | 97.5565 | 99.68 | 99.68 | +2.51 (+2.58%) | 1,214,425 |
| 7 Jan 2019 | USD | 95.4 | 97.66 | 94.51 | 97.17 | 97.17 | +1.29 (+1.35%) | 937,933 |
| 4 Jan 2019 | USD | 94.77 | 96.18 | 94.09 | 95.88 | 95.88 | +1.29 (+1.36%) | 1,381,483 |
| 3 Jan 2019 | USD | 93.39 | 96.2085 | 93.33 | 94.59 | 94.59 | +0.71 (+0.76%) | 1,818,069 |
| 2 Jan 2019 | USD | 93.08 | 94.52 | 91.95 | 93.88 | 93.88 | +0.39 (+0.42%) | 1,031,158 |
| 1 Jan 2019 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 94.05 | 94.227 | 91.58 | 93.49 | 93.49 | -0.42 (-0.45%) | 1,062,915 |
| 28 Dec 2018 | USD | 94.61 | 95.78 | 92.95 | 93.91 | 93.91 | -0.48 (-0.51%) | 1,186,884 |
| 27 Dec 2018 | USD | 94.37 | 94.39 | 91.32 | 94.39 | 94.39 | -0.39 (-0.41%) | 1,275,151 |
| 26 Dec 2018 | USD | 93.35 | 94.79 | 92.54 | 94.78 | 94.78 | +1.62 (+1.74%) | 2,366,249 |
| 24 Dec 2018 | USD | 96.36 | 96.36 | 92.2387 | 93.16 | 93.16 | -2.94 (-3.06%) | 971,595 |
| 21 Dec 2018 | USD | 95.53 | 99.05 | 94.88 | 96.1 | 96.1 | +0.68 (+0.71%) | 2,960,782 |
| 20 Dec 2018 | USD | 96.65 | 97.5 | 93.9806 | 95.42 | 95.42 | -1.48 (-1.53%) | 1,459,766 |
| 19 Dec 2018 | USD | 99.18 | 99.9 | 96.41 | 96.9 | 96.9 | -0.44 (-0.45%) | 1,023,898 |
| 18 Dec 2018 | USD | 99.07 | 99.44 | 96.9589 | 97.34 | 97.34 | -1.66 (-1.68%) | 1,305,236 |
| 17 Dec 2018 | USD | 101.6 | 102.28 | 98.18 | 99 | 99 | -2.91 (-2.86%) | 1,226,175 |
| 14 Dec 2018 | USD | 103.36 | 104.18 | 101.63 | 101.91 | 101.91 | -1.86 (-1.79%) | 1,123,022 |
| 13 Dec 2018 | USD | 101.86 | 104.655 | 101.68 | 103.77 | 103.77 | +2.09 (+2.06%) | 1,577,214 |
| 12 Dec 2018 | USD | 101.55 | 102.69 | 100.7875 | 101.68 | 101.68 | +0.8 (+0.79%) | 1,195,582 |
| 11 Dec 2018 | USD | 99.61 | 102.2 | 99.04 | 100.88 | 100.88 | +1.72 (+1.73%) | 1,059,714 |
| 10 Dec 2018 | USD | 98.22 | 99.68 | 97.32 | 99.16 | 99.16 | +0.99 (+1.01%) | 1,459,618 |
| 7 Dec 2018 | USD | 100.88 | 101.25 | 97.42 | 98.17 | 98.17 | -2.66 (-2.64%) | 1,417,879 |
| 6 Dec 2018 | USD | 102.6 | 102.91 | 99.045 | 100.83 | 100.83 | -1.41 (-1.38%) | 2,109,297 |
| 4 Dec 2018 | USD | 103.69 | 106.09 | 101.86 | 102.24 | 102.24 | -1.02 (-0.99%) | 1,827,629 |
| 3 Dec 2018 | USD | 104.44 | 104.5599 | 102.66 | 103.26 | 103.26 | -1.25 (-1.20%) | 1,593,767 |
| 30 Nov 2018 | USD | 103.44 | 104.78 | 103.07 | 104.51 | 104.51 | +1.07 (+1.03%) | 2,051,772 |
| 29 Nov 2018 | USD | 100.99 | 104.42 | 100.89 | 103.44 | 103.44 | +2.16 (+2.13%) | 2,594,693 |
