| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 127.81 | 129.24 | 127.81 | 129.02 | 129.02 | +0.92 (+0.72%) | 854,700 |
| 5 Jan 2024 | USD | 128.47 | 130.41 | 127.67 | 128.1 | 128.1 | -0.54 (-0.42%) | 801,800 |
| 4 Jan 2024 | USD | 129.5 | 129.95 | 128.15 | 128.64 | 128.64 | -1.15 (-0.89%) | 1,255,400 |
| 3 Jan 2024 | USD | 130.34 | 131.37 | 129.61 | 129.79 | 129.79 | +0.22 (+0.17%) | 1,229,200 |
| 2 Jan 2024 | USD | 126.37 | 129.83 | 126.01 | 129.57 | 129.57 | +3.19 (+2.52%) | 1,153,900 |
| 29 Dec 2023 | USD | 125.57 | 126.45 | 125.38 | 126.38 | 126.38 | +0.6 (+0.48%) | 713,700 |
| 28 Dec 2023 | USD | 124.72 | 126.1 | 124.72 | 125.78 | 125.78 | +0.67 (+0.54%) | 687,700 |
| 27 Dec 2023 | USD | 125.29 | 125.39 | 124.53 | 125.11 | 125.11 | -0.18 (-0.14%) | 897,800 |
| 26 Dec 2023 | USD | 124.76 | 125.71 | 124.07 | 125.29 | 125.29 | +0.53 (+0.42%) | 649,600 |
| 22 Dec 2023 | USD | 124.4 | 125.67 | 123.61 | 124.76 | 124.76 | +1.1 (+0.89%) | 700,500 |
| 21 Dec 2023 | USD | 122.61 | 123.93 | 122.02 | 123.66 | 123.66 | +1.33 (+1.09%) | 896,200 |
| 20 Dec 2023 | USD | 122.67 | 123.92 | 121.45 | 122.33 | 122.33 | -1.99 (-1.60%) | 1,252,700 |
| 19 Dec 2023 | USD | 123.52 | 124.7 | 123.23 | 124.32 | 124.32 | +0.41 (+0.33%) | 1,033,400 |
| 18 Dec 2023 | USD | 123.6 | 124.47 | 122.38 | 123.91 | 123.91 | +0.32 (+0.26%) | 1,093,600 |
| 15 Dec 2023 | USD | 125.06 | 125.33 | 122.95 | 123.59 | 123.59 | -1.77 (-1.41%) | 2,497,200 |
| 14 Dec 2023 | USD | 127.45 | 127.93 | 124.93 | 125.36 | 125.36 | -1.38 (-1.09%) | 2,269,500 |
| 13 Dec 2023 | USD | 124.19 | 126.98 | 123.49 | 126.74 | 126.74 | +2.05 (+1.64%) | 1,952,000 |
| 12 Dec 2023 | USD | 121.75 | 125.12 | 121.13 | 124.69 | 124.69 | +3.19 (+2.63%) | 2,455,200 |
| 11 Dec 2023 | USD | 120 | 121.51 | 119.72 | 121.5 | 121.5 | +2.17 (+1.82%) | 1,652,800 |
| 8 Dec 2023 | USD | 121.05 | 121.57 | 119.19 | 119.33 | 119.33 | -1.73 (-1.43%) | 1,515,700 |
| 7 Dec 2023 | USD | 118 | 122.12 | 117.14 | 121.06 | 121.06 | +3.4 (+2.89%) | 2,859,400 |
| 6 Dec 2023 | USD | 115.61 | 119.16 | 114.58 | 117.66 | 117.66 | +1.54 (+1.33%) | 2,338,600 |
| 5 Dec 2023 | USD | 115.84 | 118.38 | 114.5 | 116.12 | 116.12 | +3.69 (+3.28%) | 3,196,100 |
| 4 Dec 2023 | USD | 111.56 | 113.71 | 111.5 | 112.43 | 112.43 | +1.01 (+0.91%) | 2,329,900 |
| 1 Dec 2023 | USD | 109.85 | 111.55 | 109.54 | 111.42 | 111.42 | +1.69 (+1.54%) | 1,443,000 |
| 30 Nov 2023 | USD | 108.68 | 109.87 | 107.75 | 109.73 | 109.73 | +1.15 (+1.06%) | 2,081,600 |
| 29 Nov 2023 | USD | 109.26 | 109.52 | 108.2 | 108.58 | 108.58 | -1.01 (-0.92%) | 1,970,300 |
| 28 Nov 2023 | USD | 111.1 | 111.31 | 109.54 | 109.59 | 109.59 | -1.51 (-1.36%) | 1,181,800 |
| 27 Nov 2023 | USD | 113.35 | 113.35 | 110.6 | 111.1 | 111.1 | -2.17 (-1.92%) | 1,622,000 |
| 24 Nov 2023 | USD | 113.35 | 113.94 | 112.97 | 113.27 | 113.27 | -0.04 (-0.04%) | 462,000 |
