| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 103.8 | 106.67 | 100.65 | 101.28 | 101.28 | -7.9 (-7.24%) | 4,997,295 |
| 27 Nov 2018 | USD | 109.16 | 109.53 | 107.75 | 109.18 | 109.18 | +0.17 (+0.16%) | 1,745,597 |
| 26 Nov 2018 | USD | 110.25 | 111.5 | 108.33 | 109.01 | 109.01 | -1.7 (-1.54%) | 1,628,699 |
| 23 Nov 2018 | USD | 110.11 | 110.99 | 109.57 | 110.71 | 110.71 | +0.72 (+0.65%) | 302,511 |
| 22 Nov 2018 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 112.34 | 112.7 | 109.59 | 109.99 | 109.99 | -2.29 (-2.04%) | 918,085 |
| 20 Nov 2018 | USD | 112.41 | 115.09 | 111.55 | 112.28 | 112.28 | +0.43 (+0.38%) | 1,193,202 |
| 19 Nov 2018 | USD | 112.97 | 113.92 | 111.44 | 111.85 | 111.85 | -1.21 (-1.07%) | 840,874 |
| 16 Nov 2018 | USD | 113.07 | 113.97 | 112.2743 | 113.06 | 113.06 | +0.12 (+0.11%) | 784,095 |
| 15 Nov 2018 | USD | 112.61 | 113.88 | 111.76 | 112.94 | 112.94 | -1 (-0.88%) | 1,212,088 |
| 14 Nov 2018 | USD | 113.92 | 114.5 | 113.255 | 113.94 | 113.94 | +0.11 (+0.10%) | 1,884,705 |
| 13 Nov 2018 | USD | 113.95 | 115.45 | 112.59 | 113.83 | 113.83 | -0.37 (-0.32%) | 1,328,287 |
| 12 Nov 2018 | USD | 112.6 | 114.86 | 112.585 | 114.2 | 114.2 | +1.32 (+1.17%) | 1,526,612 |
| 9 Nov 2018 | USD | 110.92 | 113.2378 | 110.49 | 112.88 | 112.88 | +1.96 (+1.77%) | 1,053,309 |
| 8 Nov 2018 | USD | 110.88 | 111.57 | 110.23 | 110.92 | 110.92 | +0.13 (+0.12%) | 1,289,496 |
| 7 Nov 2018 | USD | 110.35 | 110.98 | 108.6592 | 110.79 | 110.79 | +0.87 (+0.79%) | 1,523,842 |
| 6 Nov 2018 | USD | 107.88 | 110.14 | 107.49 | 109.92 | 109.92 | +1.94 (+1.80%) | 812,750 |
| 5 Nov 2018 | USD | 105.75 | 108.43 | 105.75 | 107.98 | 107.98 | +2.29 (+2.17%) | 1,349,346 |
| 2 Nov 2018 | USD | 111 | 111.59 | 104.46 | 105.69 | 105.69 | -4.05 (-3.69%) | 2,741,528 |
| 1 Nov 2018 | USD | 108.39 | 110.91 | 108.3822 | 109.74 | 109.74 | +1.42 (+1.31%) | 1,098,579 |
| 31 Oct 2018 | USD | 108.98 | 109.66 | 105.505 | 108.32 | 108.32 | -1.28 (-1.17%) | 2,109,139 |
| 30 Oct 2018 | USD | 108.27 | 110.4 | 108.05 | 109.6 | 109.6 | +1.89 (+1.75%) | 1,963,123 |
| 29 Oct 2018 | USD | 106 | 108.5 | 106 | 107.71 | 107.71 | +2.35 (+2.23%) | 847,316 |
| 26 Oct 2018 | USD | 106.31 | 107.15 | 104.62 | 105.36 | 105.36 | -1.17 (-1.10%) | 1,180,841 |
| 25 Oct 2018 | USD | 107.23 | 107.56 | 105.45 | 106.53 | 106.53 | -0.73 (-0.68%) | 1,164,529 |
| 24 Oct 2018 | USD | 105.88 | 108.56 | 105.52 | 107.26 | 107.26 | +1.4 (+1.32%) | 1,130,591 |
| 23 Oct 2018 | USD | 104.06 | 106.41 | 103.65 | 105.86 | 105.86 | +1.15 (+1.10%) | 1,038,723 |
| 22 Oct 2018 | USD | 105.23 | 105.93 | 103.95 | 104.71 | 104.71 | -0.27 (-0.26%) | 607,223 |
| 19 Oct 2018 | USD | 103.73 | 105.4025 | 103.706 | 104.98 | 104.98 | +2.08 (+2.02%) | 846,129 |
| 18 Oct 2018 | USD | 103.81 | 104.15 | 102.54 | 102.9 | 102.9 | -0.9 (-0.87%) | 852,557 |
