| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 105.19 | 105.64 | 103.3734 | 103.8 | 103.8 | -1.59 (-1.51%) | 709,116 |
| 16 Oct 2018 | USD | 103.66 | 105.66 | 103.34 | 105.39 | 105.39 | +1.46 (+1.40%) | 615,254 |
| 15 Oct 2018 | USD | 103.02 | 104.57 | 102.75 | 103.93 | 103.93 | +0.77 (+0.75%) | 580,226 |
| 12 Oct 2018 | USD | 102.23 | 103.79 | 101.94 | 103.16 | 103.16 | +0.99 (+0.97%) | 724,519 |
| 11 Oct 2018 | USD | 104 | 104.72 | 101.41 | 102.17 | 102.17 | -1.37 (-1.32%) | 1,201,827 |
| 10 Oct 2018 | USD | 102.13 | 105.12 | 102.07 | 103.54 | 103.54 | +1.57 (+1.54%) | 1,572,594 |
| 9 Oct 2018 | USD | 104.4 | 104.91 | 101.76 | 101.97 | 101.97 | -2.43 (-2.33%) | 1,186,426 |
| 8 Oct 2018 | USD | 102.69 | 105.25 | 102.69 | 104.4 | 104.4 | +1.45 (+1.41%) | 1,068,229 |
| 5 Oct 2018 | USD | 101.9 | 104.75 | 101.6 | 102.95 | 102.95 | +1.26 (+1.24%) | 1,306,507 |
| 4 Oct 2018 | USD | 101.58 | 102.86 | 100.9104 | 101.69 | 101.69 | +0.06 (+0.06%) | 1,380,119 |
| 3 Oct 2018 | USD | 103.57 | 104.3546 | 101.36 | 101.63 | 101.63 | -1.54 (-1.49%) | 1,049,130 |
| 2 Oct 2018 | USD | 102.83 | 104.08 | 102.33 | 103.17 | 103.17 | +0.66 (+0.64%) | 734,838 |
| 1 Oct 2018 | USD | 103 | 103.74 | 102.055 | 102.51 | 102.51 | -0.1 (-0.10%) | 796,341 |
| 28 Sep 2018 | USD | 102.19 | 103.005 | 101.65 | 102.61 | 102.61 | +0.24 (+0.23%) | 1,098,975 |
| 27 Sep 2018 | USD | 104.5 | 104.655 | 102.12 | 102.37 | 102.37 | -3.29 (-3.11%) | 1,268,958 |
| 26 Sep 2018 | USD | 106.2 | 107.73 | 105.59 | 105.66 | 105.66 | -2.71 (-2.50%) | 1,098,471 |
| 25 Sep 2018 | USD | 108.85 | 108.95 | 107.74 | 108.37 | 108.37 | -0.33 (-0.30%) | 758,652 |
| 24 Sep 2018 | USD | 110.02 | 110.59 | 108.5 | 108.7 | 108.7 | -1.46 (-1.33%) | 630,105 |
| 21 Sep 2018 | USD | 109.76 | 110.45 | 109.375 | 110.16 | 110.16 | +0.51 (+0.47%) | 1,026,640 |
| 20 Sep 2018 | USD | 109.19 | 110.4 | 108.58 | 109.65 | 109.65 | +0.48 (+0.44%) | 922,197 |
| 19 Sep 2018 | USD | 110.84 | 111.51 | 108.97 | 109.17 | 109.17 | -1.3 (-1.18%) | 659,096 |
| 18 Sep 2018 | USD | 111.24 | 111.24 | 108.5 | 110.47 | 110.47 | -1.18 (-1.06%) | 1,143,893 |
| 17 Sep 2018 | USD | 111.08 | 111.81 | 110.27 | 111.65 | 111.65 | +0.57 (+0.51%) | 671,129 |
| 14 Sep 2018 | USD | 110.75 | 111.1538 | 109.58 | 111.08 | 111.08 | +0.15 (+0.14%) | 513,111 |
| 13 Sep 2018 | USD | 110.29 | 111.04 | 108.65 | 110.93 | 110.93 | +0.73 (+0.66%) | 572,729 |
| 12 Sep 2018 | USD | 109 | 110.33 | 108.08 | 110.2 | 110.2 | +1.01 (+0.92%) | 803,312 |
| 11 Sep 2018 | USD | 110.12 | 110.17 | 108.6378 | 109.19 | 109.19 | -0.98 (-0.89%) | 665,823 |
| 10 Sep 2018 | USD | 110.09 | 111.21 | 109.58 | 110.17 | 110.17 | +0.64 (+0.58%) | 964,403 |
| 7 Sep 2018 | USD | 109.39 | 110.05 | 108.32 | 109.53 | 109.53 | -0.24 (-0.22%) | 998,582 |
| 6 Sep 2018 | USD | 107.18 | 110.22 | 107.0201 | 109.77 | 109.77 | +2.62 (+2.45%) | 1,557,388 |
