| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 103.33 | 107.33 | 103.33 | 107.15 | 107.15 | +3.46 (+3.34%) | 1,404,723 |
| 4 Sep 2018 | USD | 103.38 | 104.46 | 102.7 | 103.69 | 103.69 | +0.31 (+0.30%) | 1,096,092 |
| 3 Sep 2018 | USD | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 103.22 | 103.9299 | 102.6 | 103.38 | 103.38 | +0.41 (+0.40%) | 1,258,787 |
| 30 Aug 2018 | USD | 103.28 | 103.99 | 102.5 | 102.97 | 102.97 | -0.69 (-0.67%) | 1,104,288 |
| 29 Aug 2018 | USD | 104.57 | 104.72 | 103.44 | 103.66 | 103.66 | -0.59 (-0.57%) | 921,169 |
| 28 Aug 2018 | USD | 105.53 | 105.61 | 104.06 | 104.25 | 104.25 | -1.58 (-1.49%) | 1,310,200 |
| 27 Aug 2018 | USD | 105.67 | 106.68 | 105.11 | 105.83 | 105.83 | +0.78 (+0.74%) | 912,473 |
| 24 Aug 2018 | USD | 104.74 | 105.56 | 103.89 | 105.05 | 105.05 | +0.6 (+0.57%) | 1,174,926 |
| 23 Aug 2018 | USD | 105 | 105.22 | 103.09 | 104.45 | 104.45 | -0.95 (-0.90%) | 2,102,485 |
| 22 Aug 2018 | USD | 107.94 | 108.19 | 105.01 | 105.4 | 105.4 | -2.8 (-2.59%) | 2,820,945 |
| 21 Aug 2018 | USD | 112.88 | 116.8 | 107.31 | 108.2 | 108.2 | -7.67 (-6.62%) | 4,402,001 |
| 20 Aug 2018 | USD | 114.4 | 117.55 | 114.3971 | 115.87 | 115.87 | +1.28 (+1.12%) | 1,889,654 |
| 17 Aug 2018 | USD | 111.91 | 115.465 | 111.82 | 114.59 | 114.59 | +2.5 (+2.23%) | 1,464,839 |
| 16 Aug 2018 | USD | 112.63 | 113.31 | 111.62 | 112.09 | 112.09 | -0.5 (-0.44%) | 1,242,910 |
| 15 Aug 2018 | USD | 111.39 | 113.02 | 110.73 | 112.59 | 112.59 | +1.15 (+1.03%) | 1,026,101 |
| 14 Aug 2018 | USD | 111.08 | 112.735 | 111.08 | 111.44 | 111.44 | +0.34 (+0.31%) | 662,560 |
| 13 Aug 2018 | USD | 110.55 | 111.33 | 109.99 | 111.1 | 111.1 | +0.27 (+0.24%) | 712,704 |
| 10 Aug 2018 | USD | 110.28 | 110.98 | 109.82 | 110.83 | 110.83 | +0.13 (+0.12%) | 803,111 |
| 9 Aug 2018 | USD | 112.31 | 112.54 | 109.95 | 110.7 | 110.7 | -1.21 (-1.08%) | 1,066,466 |
| 8 Aug 2018 | USD | 112.82 | 113.02 | 111.81 | 111.91 | 111.91 | -0.9 (-0.80%) | 665,369 |
| 7 Aug 2018 | USD | 114.56 | 114.61 | 112.49 | 112.81 | 112.81 | -1.66 (-1.45%) | 1,563,352 |
| 6 Aug 2018 | USD | 115.95 | 116.92 | 114.02 | 114.47 | 114.47 | -1.77 (-1.52%) | 1,136,417 |
| 3 Aug 2018 | USD | 113.32 | 121.28 | 113 | 116.24 | 116.24 | +3.92 (+3.49%) | 3,459,623 |
| 2 Aug 2018 | USD | 109.39 | 112.55 | 109.0304 | 112.32 | 112.32 | +2.92 (+2.67%) | 967,605 |
| 1 Aug 2018 | USD | 111.5 | 112.46 | 109.24 | 109.4 | 109.4 | -1.72 (-1.55%) | 1,235,412 |
| 31 Jul 2018 | USD | 111.37 | 112.4 | 110.22 | 111.12 | 111.12 | +0.08 (+0.07%) | 1,294,228 |
| 30 Jul 2018 | USD | 109.34 | 111.13 | 108.85 | 111.04 | 111.04 | +1.02 (+0.93%) | 699,868 |
| 27 Jul 2018 | USD | 110.22 | 111.1952 | 109.7 | 110.02 | 110.02 | -0.13 (-0.12%) | 784,779 |
| 26 Jul 2018 | USD | 110.22 | 112.24 | 109.39 | 110.15 | 110.15 | +1.63 (+1.50%) | 886,284 |
