| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 107.56 | 108.88 | 106.9 | 108.52 | 108.52 | +0.91 (+0.85%) | 964,388 |
| 24 Jul 2018 | USD | 108.02 | 108.31 | 106.32 | 107.61 | 107.61 | -1.09 (-1.00%) | 990,233 |
| 23 Jul 2018 | USD | 109.48 | 109.77 | 107.75 | 108.7 | 108.7 | -0.77 (-0.70%) | 694,887 |
| 20 Jul 2018 | USD | 109.8 | 110.31 | 108.64 | 109.47 | 109.47 | -0.1 (-0.09%) | 804,041 |
| 19 Jul 2018 | USD | 108.75 | 110.655 | 108.1565 | 109.57 | 109.57 | +0.56 (+0.51%) | 797,114 |
| 18 Jul 2018 | USD | 110.95 | 111.14 | 108.46 | 109.01 | 109.01 | -1.98 (-1.78%) | 995,637 |
| 17 Jul 2018 | USD | 108.42 | 111.21 | 108.42 | 110.99 | 110.99 | +2.58 (+2.38%) | 679,518 |
| 16 Jul 2018 | USD | 111.02 | 111.02 | 108.01 | 108.41 | 108.41 | -2.65 (-2.39%) | 828,806 |
| 13 Jul 2018 | USD | 109.3 | 111.14 | 109.3 | 111.06 | 111.06 | +1.33 (+1.21%) | 770,536 |
| 12 Jul 2018 | USD | 110.7 | 111.16 | 109.31 | 109.73 | 109.73 | -0.12 (-0.11%) | 734,077 |
| 11 Jul 2018 | USD | 109.28 | 110.6 | 108.65 | 109.85 | 109.85 | +0.71 (+0.65%) | 859,953 |
| 10 Jul 2018 | USD | 110.44 | 110.44 | 107.57 | 109.14 | 109.14 | -1.77 (-1.60%) | 1,730,826 |
| 9 Jul 2018 | USD | 111.9 | 112.685 | 110.44 | 110.91 | 110.91 | -0.83 (-0.74%) | 1,156,073 |
| 6 Jul 2018 | USD | 110.93 | 112.52 | 110.34 | 111.74 | 111.74 | +1.1 (+0.99%) | 935,513 |
| 5 Jul 2018 | USD | 108.15 | 110.95 | 107.86 | 110.64 | 110.64 | +3.35 (+3.12%) | 1,524,482 |
| 4 Jul 2018 | USD | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 106.06 | 107.9 | 105.54 | 107.29 | 107.29 | +2.13 (+2.03%) | 686,959 |
| 2 Jul 2018 | USD | 107.23 | 107.62 | 104.64 | 105.16 | 105.16 | -2.32 (-2.16%) | 956,989 |
| 29 Jun 2018 | USD | 108.98 | 108.98 | 107.14 | 107.48 | 107.48 | -1.57 (-1.44%) | 1,001,854 |
| 28 Jun 2018 | USD | 109.54 | 110.14 | 108.21 | 109.05 | 109.05 | -0.99 (-0.90%) | 1,462,199 |
| 27 Jun 2018 | USD | 108.96 | 112.05 | 108.59 | 110.04 | 110.04 | +0.92 (+0.84%) | 2,133,926 |
| 26 Jun 2018 | USD | 108.67 | 113.11 | 107.05 | 109.12 | 109.12 | +0.89 (+0.82%) | 3,509,142 |
| 25 Jun 2018 | USD | 106.79 | 108.45 | 106.79 | 108.23 | 108.23 | +2.52 (+2.38%) | 1,147,186 |
| 22 Jun 2018 | USD | 105.66 | 106.57 | 105.06 | 105.71 | 105.71 | +0.32 (+0.30%) | 1,177,102 |
| 21 Jun 2018 | USD | 105.99 | 106.52 | 105.08 | 105.39 | 105.39 | -0.97 (-0.91%) | 804,185 |
| 20 Jun 2018 | USD | 104.9 | 106.66 | 104.62 | 106.36 | 106.36 | +1.84 (+1.76%) | 1,184,735 |
| 19 Jun 2018 | USD | 104.15 | 105.49 | 104.12 | 104.52 | 104.52 | +0.33 (+0.32%) | 1,741,142 |
| 18 Jun 2018 | USD | 105.45 | 105.96 | 103.34 | 104.19 | 104.19 | -1.54 (-1.46%) | 1,318,006 |
| 15 Jun 2018 | USD | 103.89 | 105.88 | 103.83 | 105.73 | 105.73 | +1.98 (+1.91%) | 2,764,258 |
| 14 Jun 2018 | USD | 103.87 | 104.47 | 103.24 | 103.75 | 103.75 | -0.08 (-0.08%) | 1,498,800 |
