| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 106.24 | 106.87 | 103.32 | 103.83 | 103.83 | -2.07 (-1.95%) | 1,858,929 |
| 12 Jun 2018 | USD | 106.42 | 106.52 | 104.811 | 105.9 | 105.9 | -0.27 (-0.25%) | 1,718,036 |
| 11 Jun 2018 | USD | 102.67 | 106.93 | 102.42 | 106.17 | 106.17 | +3.65 (+3.56%) | 3,174,135 |
| 8 Jun 2018 | USD | 100.625 | 103.22 | 99.9522 | 102.52 | 102.52 | +1.72 (+1.71%) | 2,422,794 |
| 7 Jun 2018 | USD | 99.02 | 102.94 | 96.13 | 100.8 | 100.8 | -5.72 (-5.37%) | 6,761,453 |
| 6 Jun 2018 | USD | 106.19 | 106.56 | 104.335 | 106.52 | 106.52 | +0.42 (+0.40%) | 2,406,085 |
| 5 Jun 2018 | USD | 105.81 | 107.11 | 105.15 | 106.1 | 106.1 | -0.94 (-0.88%) | 1,920,616 |
| 4 Jun 2018 | USD | 106.07 | 108.095 | 106.07 | 107.04 | 107.04 | +0.84 (+0.79%) | 1,845,864 |
| 1 Jun 2018 | USD | 107.81 | 108.89 | 105.86 | 106.2 | 106.2 | -1.3 (-1.21%) | 1,989,247 |
| 31 May 2018 | USD | 108.42 | 108.7397 | 106.43 | 107.5 | 107.5 | -1.09 (-1.00%) | 1,563,726 |
| 30 May 2018 | USD | 108.83 | 109.09 | 106.56 | 108.59 | 108.59 | -0.09 (-0.08%) | 1,827,420 |
| 29 May 2018 | USD | 109.07 | 110.245 | 107.89 | 108.68 | 108.68 | -1.06 (-0.97%) | 1,202,657 |
| 28 May 2018 | USD | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 109.68 | 111.825 | 109.24 | 109.74 | 109.74 | -0.1 (-0.09%) | 884,123 |
| 24 May 2018 | USD | 110.5 | 111.1 | 108.45 | 109.84 | 109.84 | -0.38 (-0.34%) | 980,987 |
| 23 May 2018 | USD | 109.61 | 110.71 | 109.1 | 110.22 | 110.22 | +0.81 (+0.74%) | 855,907 |
| 22 May 2018 | USD | 108.5 | 109.91 | 108.181 | 109.41 | 109.41 | +1.12 (+1.03%) | 931,463 |
| 21 May 2018 | USD | 108.17 | 109.22 | 107.815 | 108.29 | 108.29 | +0.35 (+0.32%) | 896,839 |
| 18 May 2018 | USD | 110.28 | 110.28 | 107.12 | 107.94 | 107.94 | -3.38 (-3.04%) | 1,728,491 |
| 17 May 2018 | USD | 111.99 | 112.17 | 110.75 | 111.32 | 111.32 | -0.72 (-0.64%) | 752,385 |
| 16 May 2018 | USD | 111.02 | 112.13 | 110.61 | 112.04 | 112.04 | +1.05 (+0.95%) | 699,633 |
| 15 May 2018 | USD | 110.9 | 111.3934 | 108.74 | 110.99 | 110.99 | -0.59 (-0.53%) | 1,179,237 |
| 14 May 2018 | USD | 112.99 | 112.99 | 111.01 | 111.58 | 111.58 | -1.44 (-1.27%) | 793,028 |
| 11 May 2018 | USD | 114.22 | 115.28 | 112.6595 | 113.02 | 113.02 | -1.14 (-1.00%) | 614,819 |
| 10 May 2018 | USD | 113.54 | 115.03 | 113.4 | 114.16 | 114.16 | +0.37 (+0.33%) | 1,317,553 |
| 9 May 2018 | USD | 113.39 | 114.55 | 112.55 | 113.79 | 113.79 | +0.94 (+0.83%) | 764,810 |
| 8 May 2018 | USD | 112.29 | 113.045 | 111.6 | 112.85 | 112.85 | +0.2 (+0.18%) | 1,216,515 |
| 7 May 2018 | USD | 113.3 | 114.42 | 112.3492 | 112.65 | 112.65 | -0.66 (-0.58%) | 730,585 |
| 4 May 2018 | USD | 111.31 | 114.39 | 110.83 | 113.31 | 113.31 | +1.9 (+1.71%) | 1,037,186 |
| 3 May 2018 | USD | 113 | 113.71 | 110.42 | 111.41 | 111.41 | -2.42 (-2.13%) | 1,814,828 |
